Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 PM $0.000222
-0.09%
$-- $104,376
12:42 PM $0.000222
+0.35%
$-- $104,449
12:41 PM $0.000221
-0.50%
$-- $104,426
12:40 PM $0.000223
+0.01%
$-- $104,380
12:39 PM $0.000223
-0.13%
$-- $104,353
12:38 PM $0.000223
-0.06%
$-- $104,322
12:37 PM $0.000223
+0.00%
$-- $100,844
12:36 PM $0.000223
+0.12%
$-- $100,831
12:35 PM $0.000223
-0.26%
$-- $100,865
12:34 PM $0.000223
-0.23%
$-- $100,788
12:33 PM $0.000224
-0.17%
$-- $100,828
12:32 PM $0.000224
-0.33%
$-- $100,886
12:31 PM $0.000225
+0.34%
$-- $100,875
12:30 PM $0.000224
-0.72%
$-- $100,888
12:29 PM $0.000226
+0.34%
$-- $100,909
12:28 PM $0.000225
+0.13%
$-- $100,873
12:27 PM $0.000225
+0.59%
$-- $100,914
12:26 PM $0.000223
+0.03%
$-- $100,857
12:25 PM $0.000223
+0.94%
$-- $100,875
12:24 PM $0.000221
+0.14%
$-- $100,816
12:23 PM $0.000221
-0.37%
$-- $100,807
12:22 PM $0.000222
+0.14%
$-- $100,869
12:21 PM $0.000222
+0.00%
$-- $100,833
12:20 PM $0.000222
-0.36%
$-- $100,817
12:19 PM $0.000222
+0.37%
$-- $100,813
12:18 PM $0.000221
-0.23%
$-- $100,798
12:17 PM $0.000222
-0.23%
$-- $100,859
12:16 PM $0.000222
+0.60%
$-- $100,853
12:15 PM $0.000221
+0.00%
$-- $100,833
12:14 PM $0.000221
+0.00%
$-- $100,827
12:13 PM $0.000221
+0.12%
$-- $100,844
12:12 PM $0.00022
+0.37%
$-- $100,861
12:11 PM $0.00022
-0.09%
$-- $100,856
12:10 PM $0.00022
+0.32%
$-- $100,836
12:09 PM $0.000219
-0.11%
$-- $100,833
12:08 PM $0.000219
-0.07%
$-- $100,816
12:07 PM $0.000219
+0.12%
$-- $100,847
12:06 PM $0.000219
+0.00%
$-- $100,846
12:05 PM $0.000219
-0.49%
$-- $100,858
12:04 PM $0.00022
+0.28%
$-- $100,810
12:03 PM $0.00022
-0.12%
$-- $100,828
12:02 PM $0.00022
+0.00%
$-- $100,743
12:01 PM $0.00022
-0.38%
$-- $100,747
12:00 PM $0.000221
+0.37%
$-- $100,772
11:59 AM $0.00022
+0.00%
$-- $100,789
11:58 AM $0.000221
+0.00%
$-- $100,823
11:57 AM $0.000221
-0.14%
$-- $100,878
11:56 AM $0.000221
+0.00%
$-- $100,902
11:55 AM $0.000221
+0.23%
$-- $100,878
11:54 AM $0.00022
-0.23%
$-- $100,913