Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.000379
+1.47%
$3.79 million $448,276
Jun 13, 9 PM $0.000374
-0.55%
$3.74 million $446,365
Jun 13, 8 PM $0.000376
+1.22%
$3.76 million $445,378
Jun 13, 7 PM $0.000372
-1.10%
$3.72 million $443,119
Jun 13, 6 PM $0.000376
+0.28%
$3.76 million $441,670
Jun 13, 5 PM $0.000375
-0.22%
$3.75 million $439,927
Jun 13, 4 PM $0.000376
-1.90%
$3.76 million $437,695
Jun 13, 3 PM $0.000383
+0.60%
$3.83 million $436,938
Jun 13, 2 PM $0.00038
+0.52%
$3.8 million $437,263
Jun 13, 1 PM $0.000378
-5.36%
$3.78 million $449,808
Jun 13, 12 PM $0.0004
+8.44%
$4 million $412,639
Jun 13, 11 AM $0.000369
+1.85%
$3.69 million $468,905
Jun 13, 10 AM $0.000362
-5.67%
$3.62 million $501,602
Jun 13, 9 AM $0.000384
-1.13%
$3.84 million $521,011
Jun 13, 8 AM $0.000388
+0.31%
$3.88 million $537,386
Jun 13, 7 AM $0.000387
+0.56%
$3.87 million $553,824
Jun 13, 6 AM $0.000385
+0.14%
$3.85 million $567,265
Jun 13, 5 AM $0.000384
+0.84%
$3.84 million $587,272
Jun 13, 4 AM $0.000381
-0.49%
$3.81 million $600,972
Jun 13, 3 AM $0.000383
+2.76%
$3.83 million $614,044
Jun 13, 2 AM $0.000373
-2.29%
$3.73 million $627,846
Jun 13, 1 AM $0.000382
-1.22%
$3.82 million $635,670
Jun 13, 12 AM $0.000386
-4.03%
$3.86 million $637,970
Jun 12, 11 PM $0.000403
-0.49%
$4.03 million $640,580
Jun 12, 10 PM $0.000405
+0.12%
$4.05 million $646,196
Jun 12, 9 PM $0.000404
-0.41%
$4.04 million $649,431
Jun 12, 8 PM $0.000406
+1.42%
$4.06 million $657,383
Jun 12, 7 PM $0.0004
+1.50%
$4 million $663,008
Jun 12, 6 PM $0.000394
-0.86%
$3.94 million $666,995
Jun 12, 5 PM $0.000397
-0.63%
$3.97 million $671,157
Jun 12, 4 PM $0.0004
+0.91%
$4 million $676,765
Jun 12, 3 PM $0.000396
+1.25%
$3.96 million $717,193
Jun 12, 2 PM $0.000392
+1.94%
$3.92 million $706,993
Jun 12, 1 PM $0.000384
+1.98%
$3.84 million $682,147
Jun 12, 12 PM $0.000377
-8.14%
$3.77 million $654,465
Jun 12, 11 AM $0.00041
+7.36%
$4.1 million $647,948
Jun 12, 10 AM $0.000382
+1.37%
$3.82 million $633,566
Jun 12, 9 AM $0.000377
+1.58%
$3.77 million $560,365
Jun 12, 8 AM $0.000371
-0.91%
$3.71 million $643,161
Jun 12, 7 AM $0.000374
+0.35%
$3.74 million $613,372
Jun 12, 6 AM $0.000373
+0.98%
$3.73 million $583,671
Jun 12, 5 AM $0.000369
+2.26%
$3.69 million $550,646
Jun 12, 4 AM $0.000361
-2.75%
$3.61 million $523,561
Jun 12, 3 AM $0.000371
+2.62%
$3.71 million $497,829
Jun 12, 2 AM $0.000362
+0.48%
$3.62 million $475,183
Jun 12, 1 AM $0.00036
-0.06%
$3.6 million $454,780
Jun 12, 12 AM $0.00036
+0.26%
$3.6 million $415,465
Jun 11, 11 PM $0.000359
+1.03%
$3.59 million $407,281
Jun 11, 10 PM $0.000355
+0.10%
$3.55 million $389,208
Jun 11, 9 PM $0.000355
-3.95%
$3.55 million $376,233