Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:17 PM $0.000217
-0.21%
$-- $103,648
1:16 PM $0.000218
-0.25%
$-- $103,641
1:15 PM $0.000218
+0.00%
$-- $103,672
1:14 PM $0.000218
-0.14%
$-- $103,704
1:13 PM $0.000219
-0.19%
$-- $103,730
1:12 PM $0.000219
+0.22%
$-- $103,732
1:11 PM $0.000218
-0.36%
$-- $103,737
1:10 PM $0.000219
+0.14%
$-- $103,807
1:09 PM $0.000219
+0.00%
$-- $103,813
1:08 PM $0.000219
+0.23%
$-- $103,844
1:07 PM $0.000219
+0.22%
$-- $103,908
1:06 PM $0.000219
-1.05%
$-- $103,924
1:05 PM $0.000221
+0.00%
$-- $103,926
1:04 PM $0.000221
+0.00%
$-- $103,939
1:03 PM $0.000221
-0.13%
$-- $103,935
1:02 PM $0.000222
-0.22%
$-- $104,005
1:01 PM $0.000222
-0.22%
$-- $104,041
1:00 PM $0.000222
+0.22%
$-- $104,022
12:59 PM $0.000222
-0.13%
$-- $104,017
12:58 PM $0.000222
-0.21%
$-- $104,015
12:57 PM $0.000223
+0.09%
$-- $104,080
12:56 PM $0.000223
+0.13%
$-- $104,034
12:55 PM $0.000222
+0.13%
$-- $104,029
12:54 PM $0.000221
+0.22%
$-- $104,110
12:53 PM $0.000221
+0.00%
$-- $104,156
12:52 PM $0.000221
+0.22%
$-- $104,206
12:51 PM $0.000221
-0.33%
$-- $104,255
12:50 PM $0.000221
-0.11%
$-- $104,255
12:49 PM $0.000221
+0.22%
$-- $104,270
12:48 PM $0.000221
+0.00%
$-- $104,322
12:47 PM $0.000221
-0.22%
$-- $104,351
12:46 PM $0.000221
+0.36%
$-- $104,387
12:45 PM $0.000221
-0.22%
$-- $104,350
12:44 PM $0.000221
-0.40%
$-- $104,384
12:43 PM $0.000222
-0.09%
$-- $104,376
12:42 PM $0.000222
+0.35%
$-- $104,449
12:41 PM $0.000221
-0.50%
$-- $104,426
12:40 PM $0.000223
+0.01%
$-- $104,380
12:39 PM $0.000223
-0.13%
$-- $104,353
12:38 PM $0.000223
-0.06%
$-- $104,322
12:37 PM $0.000223
+0.00%
$-- $100,844
12:36 PM $0.000223
+0.12%
$-- $100,831
12:35 PM $0.000223
-0.26%
$-- $100,865
12:34 PM $0.000223
-0.23%
$-- $100,788
12:33 PM $0.000224
-0.17%
$-- $100,828
12:32 PM $0.000224
-0.33%
$-- $100,886
12:31 PM $0.000225
+0.34%
$-- $100,875
12:30 PM $0.000224
-0.72%
$-- $100,888
12:29 PM $0.000226
+0.34%
$-- $100,909
12:28 PM $0.000225
+0.13%
$-- $100,873