Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $0.000385
+0.32%
$3.85 million $302,425
Jun 15, 10 PM $0.000384
+0.12%
$3.84 million $314,624
Jun 15, 9 PM $0.000383
-1.70%
$3.83 million $326,745
Jun 15, 8 PM $0.00039
+0.06%
$3.9 million $337,420
Jun 15, 7 PM $0.00039
-0.31%
$3.9 million $347,057
Jun 15, 6 PM $0.000391
-1.23%
$3.91 million $359,138
Jun 15, 5 PM $0.000396
+1.29%
$3.96 million $370,542
Jun 15, 4 PM $0.000391
-0.95%
$3.91 million $383,736
Jun 15, 3 PM $0.000395
+0.68%
$3.95 million $396,328
Jun 15, 2 PM $0.000392
+1.92%
$3.92 million $408,720
Jun 15, 1 PM $0.000385
+0.36%
$3.85 million $411,138
Jun 15, 12 PM $0.000383
-0.41%
$3.83 million $412,563
Jun 15, 11 AM $0.000385
+1.61%
$3.85 million $414,752
Jun 15, 10 AM $0.000379
-0.29%
$3.79 million $417,990
Jun 15, 9 AM $0.00038
-1.31%
$3.8 million $423,513
Jun 15, 8 AM $0.000385
+1.00%
$3.85 million $426,899
Jun 15, 7 AM $0.000381
+1.56%
$3.81 million $439,902
Jun 15, 6 AM $0.000375
-2.84%
$3.75 million $441,051
Jun 15, 5 AM $0.000386
+0.02%
$3.86 million $442,719
Jun 15, 4 AM $0.000386
+0.55%
$3.86 million $445,712
Jun 15, 3 AM $0.000384
-0.58%
$3.84 million $448,368
Jun 15, 2 AM $0.000386
+0.73%
$3.86 million $451,000
Jun 15, 1 AM $0.000383
-0.41%
$3.83 million $454,471
Jun 15, 12 AM $0.000385
-0.45%
$3.85 million $457,050
Jun 14, 11 PM $0.000387
+0.62%
$3.87 million $458,036
Jun 14, 10 PM $0.000385
-0.11%
$3.85 million $459,643
Jun 14, 9 PM $0.000385
+0.03%
$3.85 million $461,641
Jun 14, 8 PM $0.000385
-0.35%
$3.85 million $462,778
Jun 14, 7 PM $0.000386
+0.25%
$3.86 million $465,285
Jun 14, 6 PM $0.000385
-0.35%
$3.85 million $466,323
Jun 14, 5 PM $0.000387
+1.13%
$3.87 million $467,988
Jun 14, 4 PM $0.000382
+2.66%
$3.82 million $468,227
Jun 14, 3 PM $0.000373
-1.43%
$3.73 million $469,187
Jun 14, 2 PM $0.000379
+1.76%
$3.79 million $468,361
Jun 14, 1 PM $0.000372
+1.06%
$3.72 million $467,141
Jun 14, 12 PM $0.000369
-0.27%
$3.69 million $476,082
Jun 14, 11 AM $0.000371
+1.40%
$3.71 million $482,908
Jun 14, 10 AM $0.000368
-5.02%
$3.68 million $481,175
Jun 14, 9 AM $0.000387
-0.20%
$3.87 million $476,067
Jun 14, 8 AM $0.000388
+0.84%
$3.88 million $474,082
Jun 14, 7 AM $0.000385
-0.59%
$3.85 million $460,064
Jun 14, 6 AM $0.000387
+0.71%
$3.87 million $460,565
Jun 14, 5 AM $0.000384
+2.65%
$3.84 million $458,627
Jun 14, 4 AM $0.000374
-1.88%
$3.74 million $458,648
Jun 14, 3 AM $0.000382
-0.88%
$3.82 million $458,132
Jun 14, 2 AM $0.000385
+1.33%
$3.85 million $456,012
Jun 14, 1 AM $0.00038
-0.55%
$3.8 million $453,863
Jun 14, 12 AM $0.000382
+1.18%
$3.82 million $451,974
Jun 13, 11 PM $0.000378
-0.33%
$3.78 million $451,004
Jun 13, 10 PM $0.000379
+1.47%
$3.79 million $448,276