Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $0.000366
-0.17%
$3.66 million $176,791
Jun 18, 12 AM $0.000366
+0.44%
$3.66 million $176,799
Jun 17, 11 PM $0.000365
-1.35%
$3.65 million $176,986
Jun 17, 10 PM $0.00037
-0.94%
$3.7 million $177,760
Jun 17, 9 PM $0.000373
-0.75%
$3.73 million $178,350
Jun 17, 8 PM $0.000376
-0.05%
$3.76 million $178,439
Jun 17, 7 PM $0.000376
-0.88%
$3.76 million $178,721
Jun 17, 6 PM $0.00038
+2.00%
$3.8 million $178,483
Jun 17, 5 PM $0.000372
-0.61%
$3.72 million $173,786
Jun 17, 4 PM $0.000374
+1.20%
$3.74 million $173,111
Jun 17, 3 PM $0.00037
+0.22%
$3.7 million $172,979
Jun 17, 2 PM $0.000369
+1.68%
$3.69 million $173,266
Jun 17, 1 PM $0.000363
-0.12%
$3.63 million $171,571
Jun 17, 12 PM $0.000364
+1.30%
$3.64 million $170,435
Jun 17, 11 AM $0.000359
-8.07%
$3.59 million $170,746
Jun 17, 10 AM $0.000391
+7.07%
$3.91 million $156,847
Jun 17, 9 AM $0.000365
-1.90%
$3.65 million $164,034
Jun 17, 8 AM $0.000371
+0.08%
$3.71 million $166,375
Jun 17, 7 AM $0.000371
+0.57%
$3.71 million $167,665
Jun 17, 6 AM $0.000368
-1.66%
$3.68 million $168,122
Jun 17, 5 AM $0.000374
+0.01%
$3.74 million $168,175
Jun 17, 4 AM $0.000374
+0.07%
$3.74 million $167,832
Jun 17, 3 AM $0.000374
-0.25%
$3.74 million $168,655
Jun 17, 2 AM $0.000375
+0.50%
$3.75 million $169,553
Jun 17, 1 AM $0.000373
+0.23%
$3.73 million $169,130
Jun 17, 12 AM $0.000372
-0.22%
$3.72 million $170,410
Jun 16, 11 PM $0.000373
+0.00%
$3.73 million $171,308
Jun 16, 10 PM $0.000373
-0.30%
$3.73 million $171,242
Jun 16, 9 PM $0.000374
+0.09%
$3.74 million $170,526
Jun 16, 8 PM $0.000374
+0.22%
$3.74 million $172,089
Jun 16, 7 PM $0.000373
-0.04%
$3.73 million $173,613
Jun 16, 6 PM $0.000373
-0.29%
$3.73 million $174,242
Jun 16, 5 PM $0.000374
-0.05%
$3.74 million $175,687
Jun 16, 4 PM $0.000374
-0.14%
$3.74 million $176,775
Jun 16, 3 PM $0.000375
-0.10%
$3.75 million $177,355
Jun 16, 2 PM $0.000375
-0.15%
$3.75 million $179,706
Jun 16, 1 PM $0.000376
+0.11%
$3.76 million $191,412
Jun 16, 12 PM $0.000375
-0.01%
$3.75 million $203,928
Jun 16, 11 AM $0.000375
-0.14%
$3.75 million $215,396
Jun 16, 10 AM $0.000376
+3.25%
$3.76 million $226,649
Jun 16, 9 AM $0.000364
+0.63%
$3.64 million $219,096
Jun 16, 8 AM $0.000361
-0.07%
$3.61 million $227,110
Jun 16, 7 AM $0.000362
+0.75%
$3.62 million $238,670
Jun 16, 6 AM $0.000359
-2.77%
$3.59 million $249,026
Jun 16, 5 AM $0.000371
-1.32%
$3.71 million $258,102
Jun 16, 4 AM $0.000376
-0.64%
$3.76 million $267,064
Jun 16, 3 AM $0.000378
-0.15%
$3.78 million $275,387
Jun 16, 2 AM $0.000378
-0.27%
$3.78 million $283,425
Jun 16, 1 AM $0.000379
-1.32%
$3.79 million $291,086
Jun 16, 12 AM $0.000384
-0.22%
$3.84 million $297,006