Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.00037
+0.16%
$3.7 million $151,409
Jun 22, 3 AM $0.000369
+0.02%
$3.69 million $151,743
Jun 22, 2 AM $0.000369
-0.30%
$3.69 million $153,199
Jun 22, 1 AM $0.00037
+0.15%
$3.7 million $154,403
Jun 22, 12 AM $0.00037
+0.11%
$3.7 million $156,018
Jun 21, 11 PM $0.000369
+0.12%
$3.69 million $157,643
Jun 21, 10 PM $0.000369
+0.15%
$3.69 million $158,316
Jun 21, 9 PM $0.000368
+0.04%
$3.68 million $159,257
Jun 21, 8 PM $0.000368
-0.19%
$3.68 million $159,366
Jun 21, 7 PM $0.000368
-0.16%
$3.68 million $159,081
Jun 21, 6 PM $0.000369
+0.95%
$3.69 million $159,455
Jun 21, 5 PM $0.000366
-0.55%
$3.66 million $158,964
Jun 21, 4 PM $0.000368
-0.57%
$3.68 million $159,378
Jun 21, 3 PM $0.00037
+0.69%
$3.7 million $159,331
Jun 21, 2 PM $0.000367
+0.29%
$3.67 million $160,036
Jun 21, 1 PM $0.000366
+0.05%
$3.66 million $160,736
Jun 21, 12 PM $0.000366
-0.18%
$3.66 million $161,983
Jun 21, 11 AM $0.000367
-1.12%
$3.67 million $162,996
Jun 21, 10 AM $0.000371
+1.83%
$3.71 million $156,630
Jun 21, 9 AM $0.000364
+0.88%
$3.64 million $134,711
Jun 21, 8 AM $0.000361
-0.70%
$3.61 million $134,076
Jun 21, 7 AM $0.000363
-0.60%
$3.63 million $132,607
Jun 21, 6 AM $0.000366
+0.40%
$3.66 million $132,964
Jun 21, 5 AM $0.000364
-0.14%
$3.64 million $131,172
Jun 21, 4 AM $0.000365
+0.08%
$3.65 million $130,732
Jun 21, 3 AM $0.000364
+0.09%
$3.64 million $130,637
Jun 21, 2 AM $0.000364
+0.28%
$3.64 million $130,258
Jun 21, 1 AM $0.000363
-0.23%
$3.63 million $130,076
Jun 21, 12 AM $0.000364
-0.32%
$3.64 million $130,143
Jun 20, 11 PM $0.000365
+0.05%
$3.65 million $128,850
Jun 20, 10 PM $0.000365
+0.10%
$3.65 million $129,104
Jun 20, 9 PM $0.000365
-0.56%
$3.65 million $128,976
Jun 20, 8 PM $0.000367
+0.04%
$3.67 million $129,226
Jun 20, 7 PM $0.000367
+0.07%
$3.67 million $129,645
Jun 20, 6 PM $0.000367
+0.32%
$3.67 million $129,731
Jun 20, 5 PM $0.000366
-0.39%
$3.66 million $130,756
Jun 20, 4 PM $0.000367
-0.18%
$3.67 million $130,883
Jun 20, 3 PM $0.000368
-0.01%
$3.68 million $132,158
Jun 20, 2 PM $0.000368
+0.32%
$3.68 million $132,193
Jun 20, 1 PM $0.000367
+0.40%
$3.67 million $131,596
Jun 20, 12 PM $0.000365
-0.20%
$3.65 million $131,439
Jun 20, 11 AM $0.000366
-0.29%
$3.66 million $131,082
Jun 20, 10 AM $0.000367
+0.91%
$3.67 million $130,951
Jun 20, 9 AM $0.000365
-0.07%
$3.65 million $130,277
Jun 20, 8 AM $0.000365
-0.09%
$3.65 million $130,587
Jun 20, 7 AM $0.000365
+0.24%
$3.65 million $130,240
Jun 20, 6 AM $0.000365
-0.28%
$3.65 million $129,713
Jun 20, 5 AM $0.000366
+0.09%
$3.66 million $130,431
Jun 20, 4 AM $0.000366
+0.31%
$3.66 million $131,253
Jun 20, 3 AM $0.000365
-0.64%
$3.65 million $132,481