Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $0.000349
+0.33%
$3.49 million $122,535
Jun 24, 5 AM $0.000348
-0.25%
$3.48 million $122,485
Jun 24, 4 AM $0.000349
+0.44%
$3.49 million $122,386
Jun 24, 3 AM $0.000347
+0.03%
$3.47 million $122,278
Jun 24, 2 AM $0.000348
+0.55%
$3.48 million $122,169
Jun 24, 1 AM $0.000346
-0.73%
$3.46 million $121,996
Jun 24, 12 AM $0.000349
+0.55%
$3.49 million $121,976
Jun 23, 11 PM $0.000347
-0.12%
$3.47 million $121,820
Jun 23, 10 PM $0.000347
-0.35%
$3.47 million $121,349
Jun 23, 9 PM $0.000349
+0.26%
$3.49 million $121,663
Jun 23, 8 PM $0.000348
-0.28%
$3.48 million $121,216
Jun 23, 7 PM $0.000349
-0.51%
$3.49 million $120,851
Jun 23, 6 PM $0.000351
+0.36%
$3.51 million $121,457
Jun 23, 5 PM $0.000349
+0.05%
$3.49 million $121,890
Jun 23, 4 PM $0.000349
+0.26%
$3.49 million $122,930
Jun 23, 3 PM $0.000348
+0.48%
$3.48 million $122,367
Jun 23, 2 PM $0.000347
-0.41%
$3.47 million $122,825
Jun 23, 1 PM $0.000348
-0.96%
$3.48 million $123,461
Jun 23, 12 PM $0.00035
+0.86%
$3.5 million $122,680
Jun 23, 11 AM $0.000347
-0.19%
$3.47 million $122,779
Jun 23, 10 AM $0.000348
+0.69%
$3.48 million $123,016
Jun 23, 9 AM $0.000346
+0.44%
$3.46 million $124,452
Jun 23, 8 AM $0.000344
+0.24%
$3.44 million $125,304
Jun 23, 7 AM $0.000343
-7.76%
$3.43 million $123,938
Jun 23, 6 AM $0.000372
+0.02%
$3.72 million $120,078
Jun 23, 5 AM $0.000372
+0.06%
$3.72 million $120,634
Jun 23, 4 AM $0.000372
-0.18%
$3.72 million $120,610
Jun 23, 3 AM $0.000373
+0.34%
$3.73 million $121,299
Jun 23, 2 AM $0.000371
-0.40%
$3.71 million $120,656
Jun 23, 1 AM $0.000373
+0.06%
$3.73 million $119,843
Jun 23, 12 AM $0.000373
-0.34%
$3.73 million $119,259
Jun 22, 11 PM $0.000374
-0.11%
$3.74 million $119,302
Jun 22, 10 PM $0.000374
-0.14%
$3.74 million $119,373
Jun 22, 9 PM $0.000375
+0.96%
$3.75 million $118,915
Jun 22, 8 PM $0.000371
-0.10%
$3.71 million $119,872
Jun 22, 7 PM $0.000372
+0.25%
$3.72 million $120,419
Jun 22, 6 PM $0.000371
+0.29%
$3.71 million $120,084
Jun 22, 5 PM $0.00037
+0.38%
$3.7 million $120,268
Jun 22, 4 PM $0.000368
+0.07%
$3.68 million $119,886
Jun 22, 3 PM $0.000368
-0.45%
$3.68 million $120,246
Jun 22, 2 PM $0.00037
+0.43%
$3.7 million $119,837
Jun 22, 1 PM $0.000368
-0.72%
$3.68 million $119,575
Jun 22, 12 PM $0.000371
-0.14%
$3.71 million $119,487
Jun 22, 11 AM $0.000372
-0.45%
$3.72 million $119,616
Jun 22, 10 AM $0.000373
-0.17%
$3.73 million $125,701
Jun 22, 9 AM $0.000374
+0.09%
$3.74 million $147,281
Jun 22, 8 AM $0.000374
+0.03%
$3.74 million $147,309
Jun 22, 7 AM $0.000374
+0.73%
$3.74 million $149,708
Jun 22, 6 AM $0.000372
+0.75%
$3.72 million $149,588
Jun 22, 5 AM $0.000369
-0.34%
$3.69 million $150,824