U2U Network Historical Data

U2U Page 5
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000324
+0.08%
$ 3.24 million $ 112,904
3:43 PM $ 0.000325
-0.19%
$ 3.24 million $ 112,934
3:42 PM $ 0.000325
-0.11%
$ 3.24 million $ 112,964
3:41 PM $ 0.000325
+0.37%
$ 3.24 million $ 112,954
3:40 PM $ 0.000324
+0.06%
$ 3.24 million $ 112,964
3:39 PM $ 0.000324
-0.05%
$ 3.24 million $ 112,933
3:38 PM $ 0.000324
-0.22%
$ 3.24 million $ 112,888
3:37 PM $ 0.000325
+0.10%
$ 3.24 million $ 112,888
3:36 PM $ 0.000324
-0.11%
$ 3.24 million $ 112,901
3:35 PM $ 0.000325
-0.06%
$ 3.24 million $ 112,806
3:34 PM $ 0.000325
+0.00%
$ 3.25 million $ 112,764
3:33 PM $ 0.000325
+0.16%
$ 3.25 million $ 112,853
3:32 PM $ 0.000324
+0.08%
$ 3.25 million $ 112,824
3:31 PM $ 0.000324
+0.05%
$ 3.25 million $ 112,817
3:30 PM $ 0.000324
-0.14%
$ 3.25 million $ 112,856
3:29 PM $ 0.000324
+0.32%
$ 3.24 million $ 112,844
3:28 PM $ 0.000323
+0.13%
$ 3.24 million $ 112,811
3:27 PM $ 0.000323
+0.24%
$ 3.24 million $ 112,797
3:26 PM $ 0.000322
-0.08%
$ 3.24 million $ 112,797
3:25 PM $ 0.000322
-0.24%
$ 3.24 million $ 112,772
3:24 PM $ 0.000323
+0.11%
$ 3.23 million $ 112,724
3:23 PM $ 0.000322
+0.09%
$ 3.23 million $ 112,696
3:22 PM $ 0.000322
-0.11%
$ 3.23 million $ 112,603
3:21 PM $ 0.000322
+0.02%
$ 3.23 million $ 112,634
3:20 PM $ 0.000322
+0.06%
$ 3.23 million $ 112,650
3:19 PM $ 0.000322
+0.11%
$ 3.22 million $ 112,616
3:18 PM $ 0.000322
-0.03%
$ 3.22 million $ 112,577
3:17 PM $ 0.000322
+0.00%
$ 3.22 million $ 112,542
3:16 PM $ 0.000322
+0.06%
$ 3.22 million $ 112,578
3:15 PM $ 0.000322
-0.05%
$ 3.22 million $ 112,556
3:14 PM $ 0.000322
+0.03%
$ 3.22 million $ 112,556
3:13 PM $ 0.000322
+0.03%
$ 3.22 million $ 112,533
3:12 PM $ 0.000322
+0.17%
$ 3.22 million $ 112,516
3:11 PM $ 0.000322
+0.13%
$ 3.22 million $ 112,462
3:10 PM $ 0.000321
-0.17%
$ 3.22 million $ 112,455
3:09 PM $ 0.000322
+0.06%
$ 3.22 million $ 112,490
3:08 PM $ 0.000321
-0.06%
$ 3.22 million $ 112,464
3:07 PM $ 0.000322
+0.03%
$ 3.22 million $ 112,446
3:06 PM $ 0.000322
+0.25%
$ 3.22 million $ 112,483
3:05 PM $ 0.000321
-0.07%
$ 3.22 million $ 112,494
3:04 PM $ 0.000322
-0.03%
$ 3.22 million $ 112,436
3:03 PM $ 0.000322
-0.09%
$ 3.22 million $ 112,342
3:02 PM $ 0.000322
+0.05%
$ 3.22 million $ 112,291
3:01 PM $ 0.000322
-0.13%
$ 3.22 million $ 112,272
3:00 PM $ 0.000322
-0.14%
$ 3.22 million $ 112,296
2:59 PM $ 0.000323
+0.05%
$ 3.23 million $ 112,299
2:58 PM $ 0.000323
+0.00%
$ 3.23 million $ 112,298
2:57 PM $ 0.000323
+0.08%
$ 3.23 million $ 112,324
2:56 PM $ 0.000322
-0.16%
$ 3.23 million $ 112,383
2:55 PM $ 0.000323
-0.02%
$ 3.23 million $ 112,419