U2U Network Historical Data

U2U Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000359
-8.07%
$ 3.59 million $ 170,746
Jun 17, 10 AM $ 0.000391
+7.07%
$ 3.91 million $ 156,847
Jun 17, 9 AM $ 0.000365
-1.90%
$ 3.65 million $ 164,034
Jun 17, 8 AM $ 0.000371
+0.08%
$ 3.71 million $ 166,375
Jun 17, 7 AM $ 0.000371
+0.57%
$ 3.71 million $ 167,665
Jun 17, 6 AM $ 0.000368
-1.66%
$ 3.68 million $ 168,122
Jun 17, 5 AM $ 0.000374
+0.01%
$ 3.74 million $ 168,175
Jun 17, 4 AM $ 0.000374
+0.07%
$ 3.74 million $ 167,832
Jun 17, 3 AM $ 0.000374
-0.25%
$ 3.74 million $ 168,655
Jun 17, 2 AM $ 0.000375
+0.50%
$ 3.75 million $ 169,553
Jun 17, 1 AM $ 0.000373
+0.23%
$ 3.73 million $ 169,130
Jun 17, 12 AM $ 0.000372
-0.22%
$ 3.72 million $ 170,410
Jun 16, 11 PM $ 0.000373
+0.00%
$ 3.73 million $ 171,308
Jun 16, 10 PM $ 0.000373
-0.30%
$ 3.73 million $ 171,242
Jun 16, 9 PM $ 0.000374
+0.09%
$ 3.74 million $ 170,526
Jun 16, 8 PM $ 0.000374
+0.22%
$ 3.74 million $ 172,089
Jun 16, 7 PM $ 0.000373
-0.04%
$ 3.73 million $ 173,613
Jun 16, 6 PM $ 0.000373
-0.29%
$ 3.73 million $ 174,242
Jun 16, 5 PM $ 0.000374
-0.05%
$ 3.74 million $ 175,687
Jun 16, 4 PM $ 0.000374
-0.14%
$ 3.74 million $ 176,775
Jun 16, 3 PM $ 0.000375
-0.10%
$ 3.75 million $ 177,355
Jun 16, 2 PM $ 0.000375
-0.15%
$ 3.75 million $ 179,706
Jun 16, 1 PM $ 0.000376
+0.11%
$ 3.76 million $ 191,412
Jun 16, 12 PM $ 0.000375
-0.01%
$ 3.75 million $ 203,928
Jun 16, 11 AM $ 0.000375
-0.14%
$ 3.75 million $ 215,396
Jun 16, 10 AM $ 0.000376
+3.25%
$ 3.76 million $ 226,649
Jun 16, 9 AM $ 0.000364
+0.63%
$ 3.64 million $ 219,096
Jun 16, 8 AM $ 0.000361
-0.07%
$ 3.61 million $ 227,110
Jun 16, 7 AM $ 0.000362
+0.75%
$ 3.62 million $ 238,670
Jun 16, 6 AM $ 0.000359
-2.77%
$ 3.59 million $ 249,026
Jun 16, 5 AM $ 0.000371
-1.32%
$ 3.71 million $ 258,102
Jun 16, 4 AM $ 0.000376
-0.64%
$ 3.76 million $ 267,064
Jun 16, 3 AM $ 0.000378
-0.15%
$ 3.78 million $ 275,387
Jun 16, 2 AM $ 0.000378
-0.27%
$ 3.78 million $ 283,425
Jun 16, 1 AM $ 0.000379
-1.32%
$ 3.79 million $ 291,086
Jun 16, 12 AM $ 0.000384
-0.22%
$ 3.84 million $ 297,006
Jun 15, 11 PM $ 0.000385
+0.32%
$ 3.85 million $ 302,425
Jun 15, 10 PM $ 0.000384
+0.12%
$ 3.84 million $ 314,624
Jun 15, 9 PM $ 0.000383
-1.70%
$ 3.83 million $ 326,745
Jun 15, 8 PM $ 0.00039
+0.06%
$ 3.9 million $ 337,420
Jun 15, 7 PM $ 0.00039
-0.31%
$ 3.9 million $ 347,057
Jun 15, 6 PM $ 0.000391
-1.23%
$ 3.91 million $ 359,138
Jun 15, 5 PM $ 0.000396
+1.29%
$ 3.96 million $ 370,542
Jun 15, 4 PM $ 0.000391
-0.95%
$ 3.91 million $ 383,736
Jun 15, 3 PM $ 0.000395
+0.68%
$ 3.95 million $ 396,328
Jun 15, 2 PM $ 0.000392
+1.92%
$ 3.92 million $ 408,720
Jun 15, 1 PM $ 0.000385
+0.36%
$ 3.85 million $ 411,138
Jun 15, 12 PM $ 0.000383
-0.41%
$ 3.83 million $ 412,563
Jun 15, 11 AM $ 0.000385
+1.61%
$ 3.85 million $ 414,752
Jun 15, 10 AM $ 0.000379
-0.29%
$ 3.79 million $ 417,990