Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $0.000266
+0.48%
$2.66 million $93,295
Sep 25, 12 PM $0.000265
+0.07%
$2.65 million $94,400
Sep 25, 11 AM $0.000265
-0.82%
$2.65 million $95,879
Sep 25, 10 AM $0.000267
-0.12%
$2.67 million $103,994
Sep 25, 9 AM $0.000267
+0.70%
$2.67 million $113,911
Sep 25, 8 AM $0.000265
+0.11%
$2.65 million $122,332
Sep 25, 7 AM $0.000265
+0.21%
$2.65 million $129,829
Sep 25, 6 AM $0.000264
+0.79%
$2.64 million $138,619
Sep 25, 5 AM $0.000262
-0.12%
$2.62 million $147,476
Sep 25, 4 AM $0.000263
+0.47%
$2.63 million $156,202
Sep 25, 3 AM $0.000261
-0.67%
$2.61 million $167,156
Sep 25, 2 AM $0.000263
+0.39%
$2.63 million $173,821
Sep 25, 1 AM $0.000262
-0.62%
$2.62 million $181,857
Sep 25, 12 AM $0.000264
-1.13%
$2.64 million $181,792
Sep 24, 11 PM $0.000267
-2.63%
$2.67 million $182,675
Sep 24, 10 PM $0.000274
+4.69%
$2.74 million $177,833
Sep 24, 9 PM $0.000262
+0.25%
$2.62 million $174,451
Sep 24, 8 PM $0.000261
-0.58%
$2.61 million $174,537
Sep 24, 7 PM $0.000263
-0.20%
$2.63 million $173,903
Sep 24, 6 PM $0.000263
-1.91%
$2.63 million $173,908
Sep 24, 5 PM $0.000268
+0.08%
$2.68 million $174,527
Sep 24, 4 PM $0.000268
-0.70%
$2.68 million $175,434
Sep 24, 3 PM $0.00027
-0.02%
$2.7 million $175,792
Sep 24, 2 PM $0.00027
+0.02%
$2.7 million $178,033
Sep 24, 1 PM $0.00027
+0.20%
$2.7 million $186,775
Sep 24, 12 PM $0.000269
+0.52%
$2.69 million $196,746
Sep 24, 11 AM $0.000268
+0.42%
$2.68 million $207,011
Sep 24, 10 AM $0.000267
+0.02%
$2.67 million $208,127
Sep 24, 9 AM $0.000267
+0.29%
$2.67 million $209,373
Sep 24, 8 AM $0.000266
-0.30%
$2.66 million $210,304
Sep 24, 7 AM $0.000267
-0.25%
$2.67 million $212,473
Sep 24, 6 AM $0.000268
+0.41%
$2.68 million $213,457
Sep 24, 5 AM $0.000267
-0.19%
$2.67 million $214,674
Sep 24, 4 AM $0.000267
+0.51%
$2.67 million $214,927
Sep 24, 3 AM $0.000266
+0.49%
$2.66 million $212,383
Sep 24, 2 AM $0.000265
+0.29%
$2.65 million $211,753
Sep 24, 1 AM $0.000264
-0.78%
$2.64 million $210,319
Sep 24, 12 AM $0.000266
+0.26%
$2.66 million $216,858
Sep 23, 11 PM $0.000265
+0.53%
$2.65 million $222,344
Sep 23, 10 PM $0.000264
-1.62%
$2.64 million $231,243
Sep 23, 9 PM $0.000268
-0.14%
$2.68 million $236,791
Sep 23, 8 PM $0.000269
+0.47%
$2.69 million $248,886
Sep 23, 7 PM $0.000267
-0.26%
$2.67 million $266,105
Sep 23, 6 PM $0.000268
+0.37%
$2.68 million $275,694
Sep 23, 5 PM $0.000267
-0.37%
$2.67 million $284,562
Sep 23, 4 PM $0.000268
+0.04%
$2.68 million $295,187
Sep 23, 3 PM $0.000268
-0.39%
$2.68 million $305,525
Sep 23, 2 PM $0.000269
+0.11%
$2.69 million $313,485
Sep 23, 1 PM $0.000269
-2.48%
$2.69 million $316,252
Sep 23, 12 PM $0.000275
-0.10%
$2.75 million $317,222