Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.000612
-1.37%
$6.12 million $297,385
Mar 16, 2026 $0.000621
+2.13%
$6.21 million $279,685
Mar 15, 2026 $0.000608
-6.57%
$6.08 million $310,848
Mar 14, 2026 $0.00065
+3.54%
$6.52 million $201,930
Mar 13, 2026 $0.000626
-3.29%
$6.27 million $195,272
Mar 12, 2026 $0.000648
-9.64%
$6.51 million $487,822
Mar 11, 2026 $0.000717
-5.81%
$7.16 million $292,805
Mar 10, 2026 $0.000761
-8.80%
$7.61 million $275,682
Mar 9, 2026 $0.000834
+0.24%
$8.34 million $258,887
Mar 8, 2026 $0.000835
+4.25%
$8.35 million $438,341
Mar 7, 2026 $0.000801
-0.32%
$8.01 million $323,822
Mar 6, 2026 $0.000804
-1.71%
$8.04 million $362,784
Mar 5, 2026 $0.000818
+2.01%
$8.18 million $366,736
Mar 4, 2026 $0.000802
+1.03%
$8.02 million $305,502
Mar 3, 2026 $0.000793
-8.60%
$7.93 million $210,006
Mar 2, 2026 $0.000868
+2.88%
$8.68 million $241,113
Mar 1, 2026 $0.000844
-0.50%
$8.44 million $271,018
Feb 28, 2026 $0.000848
+0.53%
$8.48 million $217,620
Feb 27, 2026 $0.000845
-4.64%
$8.44 million $233,948
Feb 26, 2026 $0.000886
+0.46%
$8.86 million $144,365
Feb 25, 2026 $0.000882
+2.43%
$8.82 million $374,130
Feb 24, 2026 $0.000861
-1.40%
$8.61 million $390,352
Feb 23, 2026 $0.000873
-2.51%
$8.73 million $387,170
Feb 22, 2026 $0.000896
-0.79%
$8.96 million $330,506
Feb 21, 2026 $0.000903
+2.32%
$9.03 million $302,150
Feb 20, 2026 $0.000887
-1.36%
$8.86 million $329,175
Feb 19, 2026 $0.000899
-0.48%
$8.98 million $293,029
Feb 18, 2026 $0.000903
+4.45%
$9.03 million $296,795
Feb 17, 2026 $0.000865
-8.59%
$8.65 million $373,744
Feb 16, 2026 $0.000946
+0.40%
$9.46 million $423,548
Feb 15, 2026 $0.000942
+2.34%
$9.42 million $450,505
Feb 14, 2026 $0.000921
+2.84%
$9.21 million $457,605
Feb 13, 2026 $0.000895
+17.00%
$8.95 million $557,511
Feb 12, 2026 $0.000765
+6.98%
$7.65 million $567,932
Feb 11, 2026 $0.000715
-4.41%
$7.15 million $484,399
Feb 10, 2026 $0.000748
-55.96%
$7.48 million $380,551
Feb 9, 2026 $0.0017
-12.89%
$16.97 million $36,019
Feb 8, 2026 $0.00195
+13.57%
$19.48 million $38,401
Feb 7, 2026 $0.00172
+76.31%
$17.22 million $40,443
Feb 6, 2026 $0.000977
+21.51%
$9.77 million $431,129
Feb 5, 2026 $0.000804
-3.34%
$8.04 million $608,227
Feb 4, 2026 $0.000832
-11.96%
$8.34 million $592,575
Feb 3, 2026 $0.000945
-4.81%
$9.45 million $628,476
Feb 2, 2026 $0.000992
-49.83%
$9.94 million $601,178
Feb 1, 2026 $0.00201
+13.81%
$20.06 million $30,996
Jan 31, 2026 $0.00203
+1.73%
$20.3 million $42,872
Jan 30, 2026 $0.00175
-0.81%
$17.48 million $48,739
Jan 29, 2026 $0.00176
-12.81%
$17.64 million $51,989
Jan 28, 2026 $0.00203
-0.95%
$20.28 million $54,193
Jan 27, 2026 $0.00205
+1.84%
$20.5 million $53,972