Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:47 PM $0.000216
+0.00%
$-- $86,783
3:46 PM $0.000216
+0.00%
$-- $86,791
3:45 PM $0.000216
+0.03%
$-- $86,774
3:44 PM $0.000216
+0.00%
$-- $86,758
3:43 PM $0.000216
-0.05%
$-- $86,759
3:42 PM $0.000216
-0.15%
$-- $86,827
3:41 PM $0.000217
+0.15%
$-- $86,824
3:40 PM $0.000216
+0.00%
$-- $86,831
3:39 PM $0.000216
-0.15%
$-- $86,840
3:38 PM $0.000217
+0.00%
$-- $86,825
3:37 PM $0.000217
+0.00%
$-- $86,904
3:36 PM $0.000217
+0.00%
$-- $86,913
3:35 PM $0.000216
+0.13%
$-- $86,893
3:34 PM $0.000216
-0.15%
$-- $86,894
3:33 PM $0.000217
+0.15%
$-- $86,886
3:32 PM $0.000216
-0.15%
$-- $86,920
3:31 PM $0.000217
+0.00%
$-- $86,919
3:30 PM $0.000217
+0.00%
$-- $86,945
3:29 PM $0.000217
+0.00%
$-- $86,939
3:28 PM $0.000217
+0.15%
$-- $86,947
3:27 PM $0.000216
+0.00%
$-- $86,959
3:26 PM $0.000217
+0.15%
$-- $86,964
3:25 PM $0.000216
-0.15%
$-- $86,964
3:24 PM $0.000217
+0.00%
$-- $86,958
3:23 PM $0.000217
+0.00%
$-- $86,959
3:22 PM $0.000217
+0.15%
$-- $87,014
3:21 PM $0.000216
-0.15%
$-- $87,015
3:20 PM $0.000217
+0.00%
$-- $87,009
3:19 PM $0.000217
+0.15%
$-- $87,010
3:18 PM $0.000216
+0.00%
$-- $87,020
3:17 PM $0.000217
+0.00%
$-- $87,054
3:16 PM $0.000217
+0.00%
$-- $87,051
3:15 PM $0.000217
-0.15%
$-- $87,051
3:14 PM $0.000217
+0.00%
$-- $87,056
3:13 PM $0.000217
+0.00%
$-- $87,062
3:12 PM $0.000217
+0.00%
$-- $87,117
3:11 PM $0.000217
+0.00%
$-- $87,117
3:10 PM $0.000217
-0.15%
$-- $87,120
3:09 PM $0.000217
+0.15%
$-- $87,148
3:08 PM $0.000217
+0.07%
$-- $87,162
3:07 PM $0.000216
-0.14%
$-- $90,956
3:06 PM $0.000217
+0.14%
$-- $90,994
3:05 PM $0.000216
+0.00%
$-- $90,998
3:04 PM $0.000216
-0.14%
$-- $90,992
3:03 PM $0.000216
-0.10%
$-- $91,028
3:02 PM $0.000217
+0.00%
$-- $91,143
3:01 PM $0.000217
+0.00%
$-- $91,160
3:00 PM $0.000217
+0.00%
$-- $91,180
2:59 PM $0.000217
+0.00%
$-- $91,199
2:58 PM $0.000217
+0.10%
$-- $91,209