Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 AM $0.00033
-0.26%
$3.3 million $118,549
Jun 26, 7 AM $0.000331
+0.33%
$3.31 million $116,634
Jun 26, 6 AM $0.000329
-0.35%
$3.29 million $115,554
Jun 26, 5 AM $0.000331
-1.03%
$3.31 million $115,105
Jun 26, 4 AM $0.000334
-0.81%
$3.34 million $113,569
Jun 26, 3 AM $0.000336
-0.35%
$3.36 million $113,024
Jun 26, 2 AM $0.000338
-0.43%
$3.38 million $112,924
Jun 26, 1 AM $0.000339
-1.08%
$3.39 million $112,629
Jun 26, 12 AM $0.000343
-0.19%
$3.43 million $111,515
Jun 25, 11 PM $0.000343
+1.36%
$3.43 million $110,754
Jun 25, 10 PM $0.000339
+1.72%
$3.39 million $111,095
Jun 25, 9 PM $0.000333
+0.71%
$3.33 million $110,508
Jun 25, 8 PM $0.000331
+0.86%
$3.31 million $109,840
Jun 25, 7 PM $0.000328
+0.03%
$3.28 million $109,588
Jun 25, 6 PM $0.000328
-0.27%
$3.28 million $110,441
Jun 25, 5 PM $0.000329
+0.06%
$3.29 million $110,977
Jun 25, 4 PM $0.000328
+0.84%
$3.28 million $111,552
Jun 25, 3 PM $0.000326
+0.91%
$3.26 million $112,955
Jun 25, 2 PM $0.000323
-0.54%
$3.23 million $112,299
Jun 25, 1 PM $0.000325
-4.25%
$3.25 million $113,025
Jun 25, 12 PM $0.000339
-0.83%
$3.39 million $109,605
Jun 25, 11 AM $0.000342
+0.06%
$3.42 million $109,337
Jun 25, 10 AM $0.000341
+0.06%
$3.41 million $109,346
Jun 25, 9 AM $0.000341
-0.13%
$3.41 million $109,911
Jun 25, 8 AM $0.000342
-0.06%
$3.42 million $109,694
Jun 25, 7 AM $0.000342
-0.20%
$3.42 million $110,283
Jun 25, 6 AM $0.000343
-0.12%
$3.43 million $110,610
Jun 25, 5 AM $0.000343
+0.12%
$3.43 million $111,027
Jun 25, 4 AM $0.000343
-0.24%
$3.43 million $111,931
Jun 25, 3 AM $0.000343
+0.15%
$3.43 million $112,020
Jun 25, 2 AM $0.000343
-0.07%
$3.43 million $112,269
Jun 25, 1 AM $0.000343
+0.06%
$3.43 million $112,684
Jun 25, 12 AM $0.000343
+0.31%
$3.43 million $113,783
Jun 24, 11 PM $0.000342
-0.04%
$3.42 million $114,288
Jun 24, 10 PM $0.000342
+0.39%
$3.42 million $114,506
Jun 24, 9 PM $0.000341
+0.14%
$3.41 million $114,887
Jun 24, 8 PM $0.00034
+0.54%
$3.4 million $115,408
Jun 24, 7 PM $0.000338
-1.50%
$3.38 million $116,064
Jun 24, 6 PM $0.000343
+0.00%
$3.43 million $115,091
Jun 24, 5 PM $0.000343
-0.08%
$3.43 million $115,065
Jun 24, 4 PM $0.000344
-0.76%
$3.44 million $114,899
Jun 24, 3 PM $0.000347
+0.47%
$3.47 million $114,974
Jun 24, 2 PM $0.000344
-0.88%
$3.44 million $115,435
Jun 24, 1 PM $0.000348
-0.80%
$3.48 million $114,737
Jun 24, 12 PM $0.000351
+0.11%
$3.51 million $115,634
Jun 24, 11 AM $0.00035
+0.54%
$3.5 million $115,697
Jun 24, 10 AM $0.000348
-0.39%
$3.48 million $116,316
Jun 24, 9 AM $0.00035
+0.08%
$3.5 million $115,955
Jun 24, 8 AM $0.00035
+0.30%
$3.5 million $116,440
Jun 24, 7 AM $0.000349
-0.16%
$3.49 million $117,898