Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $0.000332
+0.39%
$3.32 million $129,035
Jun 28, 8 AM $0.000331
-0.04%
$3.31 million $128,714
Jun 28, 7 AM $0.000331
+0.16%
$3.31 million $128,572
Jun 28, 6 AM $0.00033
-0.01%
$3.3 million $129,808
Jun 28, 5 AM $0.00033
+0.06%
$3.3 million $129,379
Jun 28, 4 AM $0.00033
+0.39%
$3.3 million $129,547
Jun 28, 3 AM $0.000329
+0.35%
$3.29 million $129,578
Jun 28, 2 AM $0.000328
-0.26%
$3.28 million $129,153
Jun 28, 1 AM $0.000329
-0.12%
$3.29 million $130,033
Jun 28, 12 AM $0.000329
+0.33%
$3.29 million $130,521
Jun 27, 11 PM $0.000327
-0.09%
$3.27 million $130,707
Jun 27, 10 PM $0.000328
-0.26%
$3.28 million $131,296
Jun 27, 9 PM $0.000328
-0.64%
$3.28 million $131,481
Jun 27, 8 PM $0.00033
+0.13%
$3.3 million $131,998
Jun 27, 7 PM $0.000329
-0.34%
$3.29 million $132,876
Jun 27, 6 PM $0.000331
+0.14%
$3.31 million $131,224
Jun 27, 5 PM $0.00033
-0.13%
$3.3 million $131,481
Jun 27, 4 PM $0.000331
+0.02%
$3.31 million $131,715
Jun 27, 3 PM $0.00033
+0.12%
$3.3 million $132,308
Jun 27, 2 PM $0.000329
-0.36%
$3.29 million $132,498
Jun 27, 1 PM $0.00033
+0.01%
$3.3 million $132,960
Jun 27, 12 PM $0.00033
-0.15%
$3.3 million $133,375
Jun 27, 11 AM $0.000331
+0.12%
$3.31 million $133,309
Jun 27, 10 AM $0.00033
+0.13%
$3.3 million $134,098
Jun 27, 9 AM $0.00033
+0.31%
$3.3 million $134,227
Jun 27, 8 AM $0.000329
-0.27%
$3.29 million $135,284
Jun 27, 7 AM $0.00033
+0.28%
$3.3 million $135,837
Jun 27, 6 AM $0.000329
-0.25%
$3.29 million $136,153
Jun 27, 5 AM $0.00033
-0.13%
$3.3 million $135,541
Jun 27, 4 AM $0.00033
+0.23%
$3.3 million $135,092
Jun 27, 3 AM $0.00033
+0.25%
$3.3 million $135,368
Jun 27, 2 AM $0.000329
+0.04%
$3.29 million $134,729
Jun 27, 1 AM $0.000329
+0.25%
$3.29 million $133,790
Jun 27, 12 AM $0.000328
-0.19%
$3.28 million $132,719
Jun 26, 11 PM $0.000329
-0.15%
$3.29 million $132,237
Jun 26, 10 PM $0.000329
+0.10%
$3.29 million $130,741
Jun 26, 9 PM $0.000329
+0.01%
$3.29 million $130,293
Jun 26, 8 PM $0.000329
+0.46%
$3.29 million $129,052
Jun 26, 7 PM $0.000327
-0.48%
$3.27 million $127,765
Jun 26, 6 PM $0.000329
+0.17%
$3.29 million $127,131
Jun 26, 5 PM $0.000328
-0.40%
$3.28 million $125,437
Jun 26, 4 PM $0.00033
+0.19%
$3.3 million $124,148
Jun 26, 3 PM $0.000329
+0.07%
$3.29 million $122,194
Jun 26, 2 PM $0.000329
-0.03%
$3.29 million $121,219
Jun 26, 1 PM $0.000329
-0.08%
$3.29 million $120,478
Jun 26, 12 PM $0.00033
-0.23%
$3.3 million $122,667
Jun 26, 11 AM $0.00033
+1.43%
$3.3 million $121,943
Jun 26, 10 AM $0.000326
-1.01%
$3.26 million $120,792
Jun 26, 9 AM $0.000329
-0.32%
$3.29 million $120,026
Jun 26, 8 AM $0.00033
-0.26%
$3.3 million $118,549