Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.000326
+0.16%
$3.26 million $132,323
Jun 30, 10 AM $0.000326
-0.14%
$3.26 million $131,771
Jun 30, 9 AM $0.000326
-1.39%
$3.26 million $131,225
Jun 30, 8 AM $0.000331
+2.69%
$3.31 million $130,729
Jun 30, 7 AM $0.000322
-0.29%
$3.22 million $130,064
Jun 30, 6 AM $0.000323
+0.22%
$3.23 million $129,733
Jun 30, 5 AM $0.000322
-1.52%
$3.22 million $129,444
Jun 30, 4 AM $0.000327
-0.85%
$3.27 million $129,391
Jun 30, 3 AM $0.00033
+0.54%
$3.3 million $129,422
Jun 30, 2 AM $0.000328
-0.21%
$3.28 million $129,242
Jun 30, 1 AM $0.000329
-0.58%
$3.29 million $129,311
Jun 30, 12 AM $0.000331
+0.17%
$3.31 million $129,522
Jun 29, 11 PM $0.00033
-0.77%
$3.3 million $129,775
Jun 29, 10 PM $0.000333
+0.30%
$3.33 million $131,179
Jun 29, 9 PM $0.000332
-0.49%
$3.32 million $130,915
Jun 29, 8 PM $0.000333
-0.54%
$3.33 million $130,553
Jun 29, 7 PM $0.000335
-0.30%
$3.35 million $131,668
Jun 29, 6 PM $0.000336
+0.00%
$3.36 million $131,671
Jun 29, 5 PM $0.000336
-0.02%
$3.36 million $130,420
Jun 29, 4 PM $0.000337
-0.05%
$3.37 million $130,832
Jun 29, 3 PM $0.000337
+0.54%
$3.37 million $130,806
Jun 29, 2 PM $0.000335
+0.75%
$3.35 million $136,549
Jun 29, 1 PM $0.000333
+0.15%
$3.33 million $136,509
Jun 29, 12 PM $0.000332
-0.24%
$3.32 million $136,453
Jun 29, 11 AM $0.000333
+0.01%
$3.33 million $136,153
Jun 29, 10 AM $0.000333
-0.10%
$3.33 million $136,528
Jun 29, 9 AM $0.000333
+0.23%
$3.33 million $136,297
Jun 29, 8 AM $0.000333
+0.75%
$3.33 million $136,304
Jun 29, 7 AM $0.00033
-0.09%
$3.3 million $136,225
Jun 29, 6 AM $0.000331
+0.68%
$3.31 million $135,986
Jun 29, 5 AM $0.000329
+0.35%
$3.29 million $135,597
Jun 29, 4 AM $0.000328
-0.57%
$3.28 million $135,430
Jun 29, 3 AM $0.00033
+0.31%
$3.3 million $135,136
Jun 29, 2 AM $0.000329
+0.13%
$3.29 million $135,705
Jun 29, 1 AM $0.000328
-0.92%
$3.28 million $135,401
Jun 29, 12 AM $0.000331
+0.35%
$3.31 million $135,485
Jun 28, 11 PM $0.00033
+0.56%
$3.3 million $135,036
Jun 28, 10 PM $0.000328
+0.41%
$3.28 million $133,390
Jun 28, 9 PM $0.000327
+0.05%
$3.27 million $133,333
Jun 28, 8 PM $0.000327
+0.09%
$3.27 million $134,013
Jun 28, 7 PM $0.000327
-0.34%
$3.27 million $132,608
Jun 28, 6 PM $0.000328
+0.08%
$3.28 million $134,260
Jun 28, 5 PM $0.000327
+0.24%
$3.27 million $135,261
Jun 28, 4 PM $0.000327
+0.11%
$3.27 million $134,839
Jun 28, 3 PM $0.000327
-1.76%
$3.27 million $134,782
Jun 28, 2 PM $0.000332
-0.82%
$3.32 million $129,317
Jun 28, 1 PM $0.000335
-0.53%
$3.35 million $128,292
Jun 28, 12 PM $0.000337
+0.50%
$3.37 million $128,687
Jun 28, 11 AM $0.000335
+0.60%
$3.35 million $129,072
Jun 28, 10 AM $0.000334
+0.48%
$3.34 million $128,707