Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:17 PM $0.000214
-0.23%
$-- $86,085
5:16 PM $0.000214
+0.00%
$-- $86,107
5:15 PM $0.000214
-0.15%
$-- $86,105
5:14 PM $0.000215
+0.00%
$-- $86,108
5:13 PM $0.000215
-0.23%
$-- $86,111
5:12 PM $0.000215
+0.00%
$-- $86,259
5:11 PM $0.000215
+0.15%
$-- $86,259
5:10 PM $0.000215
+0.08%
$-- $86,287
5:09 PM $0.000215
-0.23%
$-- $86,278
5:08 PM $0.000215
+0.30%
$-- $86,261
5:07 PM $0.000214
+0.00%
$-- $86,251
5:06 PM $0.000214
+0.00%
$-- $86,278
5:05 PM $0.000214
-0.38%
$-- $86,263
5:04 PM $0.000215
-0.23%
$-- $86,271
5:03 PM $0.000216
+0.17%
$-- $86,275
5:02 PM $0.000215
-0.15%
$-- $86,326
5:01 PM $0.000216
+0.15%
$-- $86,299
5:00 PM $0.000215
-0.15%
$-- $86,311
4:59 PM $0.000216
+0.53%
$-- $86,285
4:58 PM $0.000214
+0.23%
$-- $86,268
4:57 PM $0.000214
-0.15%
$-- $86,314
4:56 PM $0.000214
-0.31%
$-- $86,321
4:55 PM $0.000215
+0.46%
$-- $86,280
4:54 PM $0.000214
-0.53%
$-- $86,290
4:53 PM $0.000215
-0.08%
$-- $86,262
4:52 PM $0.000215
+0.00%
$-- $86,354
4:51 PM $0.000215
+0.00%
$-- $86,335
4:50 PM $0.000215
+0.46%
$-- $86,350
4:49 PM $0.000214
-0.46%
$-- $86,348
4:48 PM $0.000215
+0.00%
$-- $86,341
4:47 PM $0.000215
+0.00%
$-- $86,398
4:46 PM $0.000215
+0.14%
$-- $86,396
4:45 PM $0.000214
-0.29%
$-- $86,421
4:44 PM $0.000215
+0.00%
$-- $86,430
4:43 PM $0.000215
+0.55%
$-- $86,427
4:42 PM $0.000214
+0.00%
$-- $86,488
4:41 PM $0.000214
+0.23%
$-- $86,465
4:40 PM $0.000213
+0.00%
$-- $86,476
4:39 PM $0.000213
+0.00%
$-- $86,478
4:38 PM $0.000213
-0.32%
$-- $86,502
4:37 PM $0.000214
+0.00%
$-- $86,566
4:36 PM $0.000214
+0.00%
$-- $86,567
4:35 PM $0.000214
-0.15%
$-- $86,586
4:34 PM $0.000214
-0.08%
$-- $86,591
4:33 PM $0.000214
+0.00%
$-- $86,606
4:32 PM $0.000214
+0.00%
$-- $86,699
4:31 PM $0.000214
-0.15%
$-- $86,708
4:30 PM $0.000215
+0.15%
$-- $86,721
4:29 PM $0.000214
-0.15%
$-- $86,718
4:28 PM $0.000215
+0.09%
$-- $86,682