Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.000325
+8.33%
$3.25 million $124,900
Jul 4, 1 PM $0.0003
+2.29%
$3 million $123,457
Jul 4, 12 PM $0.000294
+3.25%
$2.94 million $121,919
Jul 4, 11 AM $0.000284
+7.05%
$2.84 million $120,273
Jul 4, 10 AM $0.000266
+0.32%
$2.66 million $119,193
Jul 4, 9 AM $0.000265
+0.12%
$2.65 million $119,412
Jul 4, 8 AM $0.000274
-0.97%
$2.74 million $116,958
Jul 4, 7 AM $0.000277
+5.96%
$2.77 million $115,904
Jul 4, 6 AM $0.000261
+0.31%
$2.61 million $116,131
Jul 4, 5 AM $0.00026
+1.18%
$2.6 million $115,531
Jul 4, 4 AM $0.000257
+8.71%
$2.57 million $114,847
Jul 4, 3 AM $0.000237
-15.20%
$2.37 million $110,994
Jul 4, 2 AM $0.000279
-8.86%
$2.79 million $107,320
Jul 4, 1 AM $0.000306
-0.25%
$3.06 million $102,742
Jul 4, 12 AM $0.000307
+0.10%
$3.07 million $105,748
Jul 3, 11 PM $0.000307
+0.68%
$3.07 million $110,315
Jul 3, 10 PM $0.000305
+0.64%
$3.05 million $113,404
Jul 3, 9 PM $0.000303
+0.74%
$3.03 million $116,201
Jul 3, 8 PM $0.000301
-0.22%
$3.01 million $121,599
Jul 3, 7 PM $0.000302
+1.83%
$3.02 million $123,731
Jul 3, 6 PM $0.000296
+1.23%
$2.96 million $125,441
Jul 3, 5 PM $0.000292
+0.02%
$2.92 million $128,594
Jul 3, 4 PM $0.000292
+2.99%
$2.92 million $130,109
Jul 3, 3 PM $0.000284
+0.79%
$2.84 million $131,242
Jul 3, 2 PM $0.000281
+0.41%
$2.81 million $133,521
Jul 3, 1 PM $0.00028
-2.16%
$2.8 million $134,843
Jul 3, 12 PM $0.000287
+0.14%
$2.87 million $136,599
Jul 3, 11 AM $0.000286
+0.65%
$2.86 million $144,906
Jul 3, 10 AM $0.000284
-0.42%
$2.84 million $146,751
Jul 3, 9 AM $0.000285
-0.69%
$2.85 million $151,053
Jul 3, 8 AM $0.000287
-0.54%
$2.87 million $152,810
Jul 3, 7 AM $0.000289
-3.26%
$2.89 million $154,637
Jul 3, 6 AM $0.000299
+0.11%
$2.99 million $155,845
Jul 3, 5 AM $0.000298
-2.61%
$2.98 million $157,508
Jul 3, 4 AM $0.000306
-0.15%
$3.06 million $159,024
Jul 3, 3 AM $0.000307
-0.64%
$3.07 million $160,302
Jul 3, 2 AM $0.000309
+0.05%
$3.09 million $159,662
Jul 3, 1 AM $0.000309
+0.39%
$3.09 million $166,789
Jul 3, 12 AM $0.000308
-0.32%
$3.08 million $173,335
Jul 2, 11 PM $0.000309
+0.20%
$3.09 million $171,772
Jul 2, 10 PM $0.000308
-0.39%
$3.08 million $171,036
Jul 2, 9 PM $0.000311
+0.77%
$3.11 million $169,746
Jul 2, 8 PM $0.000308
-1.69%
$3.08 million $165,650
Jul 2, 7 PM $0.000314
+0.08%
$3.14 million $165,076
Jul 2, 6 PM $0.000313
-0.14%
$3.13 million $164,549
Jul 2, 5 PM $0.000314
+0.06%
$3.14 million $164,828
Jul 2, 4 PM $0.000314
-0.28%
$3.14 million $165,596
Jul 2, 3 PM $0.000315
+0.13%
$3.15 million $165,596
Jul 2, 2 PM $0.000314
-0.18%
$3.14 million $165,584
Jul 2, 1 PM $0.000315
+0.32%
$3.15 million $165,226