U2U Network Historical Data

U2U Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000474
+2.76%
$ 4.74 million $ 490,873
Mar 27, 10 AM $ 0.000462
-3.25%
$ 4.62 million $ 490,635
Mar 27, 9 AM $ 0.000477
-6.93%
$ 4.77 million $ 491,537
Mar 27, 8 AM $ 0.000513
+1.99%
$ 5.13 million $ 486,619
Mar 27, 7 AM $ 0.000503
-1.20%
$ 5.03 million $ 486,343
Mar 27, 6 AM $ 0.000509
-1.40%
$ 5.09 million $ 479,436
Mar 27, 5 AM $ 0.000517
-1.08%
$ 5.17 million $ 472,644
Mar 27, 4 AM $ 0.000522
+0.81%
$ 5.22 million $ 465,342
Mar 27, 3 AM $ 0.000518
+0.31%
$ 5.18 million $ 457,155
Mar 27, 2 AM $ 0.000516
-0.24%
$ 5.16 million $ 451,618
Mar 27, 1 AM $ 0.000518
-0.26%
$ 5.18 million $ 442,151
Mar 27, 12 AM $ 0.000519
+0.42%
$ 5.19 million $ 427,003
Mar 26, 11 PM $ 0.000517
-1.19%
$ 5.17 million $ 414,999
Mar 26, 10 PM $ 0.000523
-0.49%
$ 5.23 million $ 404,263
Mar 26, 9 PM $ 0.000526
+0.19%
$ 5.26 million $ 392,678
Mar 26, 8 PM $ 0.000525
+0.90%
$ 5.25 million $ 378,347
Mar 26, 7 PM $ 0.00052
-2.58%
$ 5.2 million $ 366,969
Mar 26, 6 PM $ 0.000534
+1.89%
$ 5.34 million $ 355,041
Mar 26, 5 PM $ 0.000524
+0.85%
$ 5.24 million $ 344,938
Mar 26, 4 PM $ 0.00052
+1.05%
$ 5.2 million $ 332,260
Mar 26, 3 PM $ 0.000515
-1.79%
$ 5.15 million $ 324,466
Mar 26, 2 PM $ 0.000524
-0.84%
$ 5.24 million $ 320,007
Mar 26, 1 PM $ 0.000529
-0.40%
$ 5.29 million $ 316,251
Mar 26, 12 PM $ 0.00053
-0.86%
$ 5.3 million $ 307,704
Mar 26, 11 AM $ 0.000534
+0.10%
$ 5.34 million $ 304,880
Mar 26, 10 AM $ 0.000534
+0.41%
$ 5.34 million $ 308,487
Mar 26, 9 AM $ 0.000532
-0.02%
$ 5.32 million $ 307,367
Mar 26, 8 AM $ 0.000532
-3.11%
$ 5.32 million $ 307,933
Mar 26, 7 AM $ 0.000549
-1.85%
$ 5.49 million $ 305,171
Mar 26, 6 AM $ 0.000559
+1.82%
$ 5.59 million $ 307,039
Mar 26, 5 AM $ 0.000549
+4.92%
$ 5.49 million $ 305,804
Mar 26, 4 AM $ 0.000523
+0.26%
$ 5.23 million $ 300,993
Mar 26, 3 AM $ 0.000522
-0.90%
$ 5.22 million $ 303,564
Mar 26, 2 AM $ 0.000527
-0.21%
$ 5.27 million $ 306,383
Mar 26, 1 AM $ 0.000528
-1.90%
$ 5.28 million $ 308,017
Mar 26, 12 AM $ 0.000538
+0.87%
$ 5.38 million $ 315,323
Mar 25, 11 PM $ 0.000534
-0.62%
$ 5.34 million $ 318,408
Mar 25, 10 PM $ 0.000537
+0.39%
$ 5.37 million $ 321,609
Mar 25, 9 PM $ 0.000535
-1.03%
$ 5.35 million $ 324,054
Mar 25, 8 PM $ 0.000541
+0.37%
$ 5.41 million $ 327,486
Mar 25, 7 PM $ 0.000539
+0.37%
$ 5.39 million $ 329,519
Mar 25, 6 PM $ 0.000537
+0.82%
$ 5.37 million $ 332,235
Mar 25, 5 PM $ 0.000532
+1.05%
$ 5.32 million $ 335,378
Mar 25, 4 PM $ 0.000527
-2.00%
$ 5.27 million $ 336,581
Mar 25, 3 PM $ 0.000537
+1.95%
$ 5.37 million $ 334,977
Mar 25, 2 PM $ 0.000527
+0.37%
$ 5.27 million $ 338,839
Mar 25, 1 PM $ 0.000525
-0.36%
$ 5.25 million $ 336,205
Mar 25, 12 PM $ 0.000527
+0.40%
$ 5.27 million $ 335,480
Mar 25, 11 AM $ 0.000525
+0.68%
$ 5.25 million $ 332,561
Mar 25, 10 AM $ 0.000521
-0.52%
$ 5.21 million $ 325,385