Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.000331
+2.28%
$3.31 million $146,662
Jul 6, 3 PM $0.000324
-0.16%
$3.24 million $146,758
Jul 6, 2 PM $0.000324
-0.03%
$3.24 million $145,892
Jul 6, 1 PM $0.000324
+0.12%
$3.24 million $144,596
Jul 6, 12 PM $0.000324
+1.55%
$3.24 million $144,830
Jul 6, 11 AM $0.000319
-0.08%
$3.19 million $142,679
Jul 6, 10 AM $0.00032
-3.00%
$3.2 million $141,076
Jul 6, 9 AM $0.000329
+1.98%
$3.29 million $140,262
Jul 6, 8 AM $0.000323
+1.63%
$3.23 million $138,166
Jul 6, 7 AM $0.000318
+1.25%
$3.18 million $136,034
Jul 6, 6 AM $0.000314
+0.80%
$3.14 million $136,640
Jul 6, 5 AM $0.000311
+0.79%
$3.11 million $136,743
Jul 6, 4 AM $0.000309
-0.09%
$3.09 million $136,838
Jul 6, 3 AM $0.000309
-0.05%
$3.09 million $140,278
Jul 6, 2 AM $0.000309
-1.63%
$3.09 million $144,364
Jul 6, 1 AM $0.000314
-0.43%
$3.14 million $149,124
Jul 6, 12 AM $0.000315
+1.71%
$3.15 million $149,469
Jul 5, 11 PM $0.00031
+0.29%
$3.1 million $150,529
Jul 5, 10 PM $0.000309
-0.03%
$3.09 million $151,138
Jul 5, 9 PM $0.000309
+0.34%
$3.09 million $151,169
Jul 5, 8 PM $0.000308
-0.27%
$3.08 million $151,386
Jul 5, 7 PM $0.000309
-0.07%
$3.09 million $151,916
Jul 5, 6 PM $0.000309
+0.62%
$3.09 million $152,084
Jul 5, 5 PM $0.000307
-1.32%
$3.07 million $152,551
Jul 5, 4 PM $0.000311
-1.78%
$3.11 million $151,794
Jul 5, 3 PM $0.000317
-0.30%
$3.17 million $150,556
Jul 5, 2 PM $0.000317
-0.43%
$3.17 million $152,358
Jul 5, 1 PM $0.000319
+3.19%
$3.19 million $153,036
Jul 5, 12 PM $0.000309
-0.92%
$3.09 million $152,364
Jul 5, 11 AM $0.000311
+2.29%
$3.11 million $153,810
Jul 5, 10 AM $0.000305
-9.17%
$3.05 million $153,923
Jul 5, 9 AM $0.000335
-0.43%
$3.35 million $151,815
Jul 5, 8 AM $0.000336
+0.95%
$3.36 million $151,314
Jul 5, 7 AM $0.000333
-3.54%
$3.33 million $154,136
Jul 5, 6 AM $0.000346
-4.36%
$3.46 million $151,981
Jul 5, 5 AM $0.000362
-1.54%
$3.62 million $150,394
Jul 5, 4 AM $0.000367
+2.53%
$3.67 million $148,559
Jul 5, 3 AM $0.000358
+9.75%
$3.58 million $148,457
Jul 5, 2 AM $0.000326
-4.66%
$3.26 million $149,162
Jul 5, 1 AM $0.000342
+0.89%
$3.42 million $149,377
Jul 5, 12 AM $0.000339
+0.39%
$3.39 million $146,585
Jul 4, 11 PM $0.000338
-1.21%
$3.38 million $142,805
Jul 4, 10 PM $0.000342
+0.56%
$3.42 million $139,766
Jul 4, 9 PM $0.00034
+1.89%
$3.4 million $137,207
Jul 4, 8 PM $0.000334
+0.17%
$3.34 million $135,579
Jul 4, 7 PM $0.000333
+0.30%
$3.33 million $133,161
Jul 4, 6 PM $0.000333
+0.00%
$3.33 million $131,573
Jul 4, 5 PM $0.000333
+0.12%
$3.33 million $129,911
Jul 4, 4 PM $0.000332
+1.54%
$3.32 million $128,809
Jul 4, 3 PM $0.000327
+0.59%
$3.27 million $128,584