Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.000306
+1.44%
$3.06 million $156,841
Jul 8, 5 PM $0.000302
-2.86%
$3.02 million $156,623
Jul 8, 4 PM $0.000311
-2.23%
$3.11 million $157,591
Jul 8, 3 PM $0.000318
+5.24%
$3.18 million $157,874
Jul 8, 2 PM $0.000302
+0.89%
$3.02 million $158,583
Jul 8, 1 PM $0.000299
+0.71%
$2.99 million $158,593
Jul 8, 12 PM $0.000297
-1.46%
$2.97 million $158,276
Jul 8, 11 AM $0.000302
+1.13%
$3.02 million $158,322
Jul 8, 10 AM $0.000298
-2.39%
$2.98 million $159,389
Jul 8, 9 AM $0.000306
+1.40%
$3.06 million $160,469
Jul 8, 8 AM $0.000301
+1.35%
$3.01 million $160,312
Jul 8, 7 AM $0.000297
-1.36%
$2.97 million $159,812
Jul 8, 6 AM $0.000302
+0.41%
$3.02 million $159,947
Jul 8, 5 AM $0.000301
+2.89%
$3.01 million $160,210
Jul 8, 4 AM $0.000292
-3.84%
$2.92 million $160,599
Jul 8, 3 AM $0.000304
+1.68%
$3.04 million $159,902
Jul 8, 2 AM $0.000299
+1.01%
$2.99 million $159,069
Jul 8, 1 AM $0.000296
-2.28%
$2.96 million $158,647
Jul 8, 12 AM $0.000303
+2.48%
$3.03 million $157,860
Jul 7, 11 PM $0.000295
-2.41%
$2.95 million $155,204
Jul 7, 10 PM $0.000303
+0.60%
$3.03 million $153,849
Jul 7, 9 PM $0.000301
-0.43%
$3.01 million $153,821
Jul 7, 8 PM $0.000302
-0.53%
$3.02 million $153,374
Jul 7, 7 PM $0.000304
-0.31%
$3.04 million $152,869
Jul 7, 6 PM $0.000305
+1.26%
$3.05 million $151,938
Jul 7, 5 PM $0.000301
-1.12%
$3.01 million $151,799
Jul 7, 4 PM $0.000304
-0.93%
$3.04 million $151,148
Jul 7, 3 PM $0.000307
+0.35%
$3.07 million $150,484
Jul 7, 2 PM $0.000306
-2.90%
$3.06 million $149,299
Jul 7, 1 PM $0.000315
-1.95%
$3.15 million $149,779
Jul 7, 12 PM $0.000321
+2.69%
$3.21 million $149,321
Jul 7, 11 AM $0.000312
-1.34%
$3.12 million $149,659
Jul 7, 10 AM $0.000317
-1.07%
$3.17 million $149,689
Jul 7, 9 AM $0.00032
+1.44%
$3.2 million $148,886
Jul 7, 8 AM $0.000315
+0.60%
$3.15 million $149,373
Jul 7, 7 AM $0.000313
-2.35%
$3.13 million $150,758
Jul 7, 6 AM $0.000321
+1.20%
$3.21 million $150,257
Jul 7, 5 AM $0.000317
-0.94%
$3.17 million $149,574
Jul 7, 4 AM $0.00032
-1.21%
$3.2 million $150,042
Jul 7, 3 AM $0.000324
-2.14%
$3.24 million $149,422
Jul 7, 2 AM $0.000331
-0.25%
$3.31 million $148,773
Jul 7, 1 AM $0.000332
-0.45%
$3.32 million $148,468
Jul 7, 12 AM $0.000334
-0.10%
$3.34 million $148,132
Jul 6, 11 PM $0.000334
-0.08%
$3.34 million $149,087
Jul 6, 10 PM $0.000334
-3.76%
$3.34 million $149,118
Jul 6, 9 PM $0.000347
+0.98%
$3.47 million $148,680
Jul 6, 8 PM $0.000344
+0.95%
$3.44 million $148,282
Jul 6, 7 PM $0.000341
+1.99%
$3.41 million $148,251
Jul 6, 6 PM $0.000334
+1.83%
$3.34 million $148,007
Jul 6, 5 PM $0.000328
-1.06%
$3.28 million $147,097