Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.000289
-2.37%
$2.89 million $155,791
Jul 10, 7 PM $0.000296
-2.29%
$2.96 million $152,625
Jul 10, 6 PM $0.000303
+0.62%
$3.03 million $153,327
Jul 10, 5 PM $0.000301
+0.20%
$3.01 million $154,198
Jul 10, 4 PM $0.000301
+1.55%
$3.01 million $154,590
Jul 10, 3 PM $0.000296
+1.35%
$2.96 million $155,385
Jul 10, 2 PM $0.000292
+0.29%
$2.92 million $155,530
Jul 10, 1 PM $0.000291
+0.08%
$2.91 million $155,364
Jul 10, 12 PM $0.000291
-1.11%
$2.91 million $155,788
Jul 10, 11 AM $0.000294
-3.44%
$2.94 million $156,604
Jul 10, 10 AM $0.000304
+1.11%
$3.04 million $157,108
Jul 10, 9 AM $0.0003
-0.55%
$3 million $157,057
Jul 10, 8 AM $0.000302
-0.37%
$3.02 million $157,027
Jul 10, 7 AM $0.000303
-3.29%
$3.03 million $157,051
Jul 10, 6 AM $0.000314
+1.04%
$3.14 million $157,236
Jul 10, 5 AM $0.00031
+3.35%
$3.1 million $158,443
Jul 10, 4 AM $0.0003
-0.73%
$3 million $159,760
Jul 10, 3 AM $0.000303
-5.38%
$3.03 million $159,229
Jul 10, 2 AM $0.00032
+4.60%
$3.2 million $158,435
Jul 10, 1 AM $0.000306
+1.36%
$3.06 million $158,862
Jul 10, 12 AM $0.000301
-0.32%
$3.01 million $159,586
Jul 9, 11 PM $0.000302
+0.53%
$3.02 million $159,449
Jul 9, 10 PM $0.000301
+0.87%
$3.01 million $159,523
Jul 9, 9 PM $0.000298
-0.50%
$2.98 million $159,912
Jul 9, 8 PM $0.0003
-0.99%
$3 million $159,938
Jul 9, 7 PM $0.000302
+1.01%
$3.02 million $159,816
Jul 9, 6 PM $0.0003
+0.44%
$3 million $160,033
Jul 9, 5 PM $0.000299
-1.56%
$2.99 million $159,756
Jul 9, 4 PM $0.000303
-0.99%
$3.03 million $159,447
Jul 9, 3 PM $0.000307
-2.13%
$3.07 million $159,969
Jul 9, 2 PM $0.000314
-0.25%
$3.14 million $160,304
Jul 9, 1 PM $0.000314
+5.25%
$3.14 million $160,575
Jul 9, 12 PM $0.000299
-0.30%
$2.99 million $160,860
Jul 9, 11 AM $0.0003
+4.79%
$3 million $160,620
Jul 9, 10 AM $0.000286
-3.41%
$2.86 million $159,992
Jul 9, 9 AM $0.000296
-0.90%
$2.96 million $159,833
Jul 9, 8 AM $0.000299
-1.21%
$2.99 million $159,798
Jul 9, 7 AM $0.000302
+0.80%
$3.02 million $159,541
Jul 9, 6 AM $0.0003
-0.01%
$3 million $159,245
Jul 9, 5 AM $0.0003
+0.84%
$3 million $157,980
Jul 9, 4 AM $0.000298
-1.88%
$2.98 million $156,144
Jul 9, 3 AM $0.000303
+1.56%
$3.03 million $156,416
Jul 9, 2 AM $0.000299
-0.42%
$2.99 million $157,297
Jul 9, 1 AM $0.0003
-1.80%
$3 million $156,953
Jul 9, 12 AM $0.000305
+2.67%
$3.05 million $155,972
Jul 8, 11 PM $0.000298
-2.00%
$2.98 million $156,984
Jul 8, 10 PM $0.000304
+1.15%
$3.04 million $157,425
Jul 8, 9 PM $0.0003
-0.34%
$3 million $156,913
Jul 8, 8 PM $0.000301
-0.79%
$3.01 million $156,972
Jul 8, 7 PM $0.000303
-0.98%
$3.03 million $156,918