Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.000331
-1.18%
$3.31 million $145,259
Jul 12, 8 PM $0.000335
+8.25%
$3.35 million $144,692
Jul 12, 7 PM $0.000309
+0.99%
$3.09 million $143,261
Jul 12, 6 PM $0.000306
+0.91%
$3.06 million $142,175
Jul 12, 5 PM $0.000303
+0.22%
$3.03 million $141,244
Jul 12, 4 PM $0.000303
+0.54%
$3.03 million $141,561
Jul 12, 3 PM $0.000301
+0.15%
$3.01 million $136,541
Jul 12, 2 PM $0.000301
+0.80%
$3.01 million $136,359
Jul 12, 1 PM $0.000298
+0.00%
$2.98 million $137,054
Jul 12, 12 PM $0.000298
+0.24%
$2.98 million $137,741
Jul 12, 11 AM $0.000298
-1.05%
$2.98 million $137,381
Jul 12, 10 AM $0.000301
-0.10%
$3.01 million $137,155
Jul 12, 9 AM $0.000301
+0.92%
$3.01 million $137,471
Jul 12, 8 AM $0.000298
-0.42%
$2.98 million $138,966
Jul 12, 7 AM $0.0003
+0.26%
$3 million $139,472
Jul 12, 6 AM $0.000299
+0.58%
$2.99 million $139,183
Jul 12, 5 AM $0.000297
-1.08%
$2.97 million $139,820
Jul 12, 4 AM $0.000301
+0.48%
$3.01 million $140,940
Jul 12, 3 AM $0.000299
-0.50%
$2.99 million $140,707
Jul 12, 2 AM $0.000301
+0.16%
$3.01 million $140,336
Jul 12, 1 AM $0.0003
+0.55%
$3 million $140,211
Jul 12, 12 AM $0.000298
-0.71%
$2.98 million $140,009
Jul 11, 11 PM $0.000301
+0.66%
$3.01 million $141,001
Jul 11, 10 PM $0.000299
-0.94%
$2.99 million $141,371
Jul 11, 9 PM $0.000302
+1.14%
$3.02 million $142,572
Jul 11, 8 PM $0.000298
-0.50%
$2.98 million $143,090
Jul 11, 7 PM $0.0003
+0.01%
$3 million $147,160
Jul 11, 6 PM $0.0003
+0.24%
$3 million $147,671
Jul 11, 5 PM $0.000299
-0.67%
$2.99 million $148,578
Jul 11, 4 PM $0.000301
+0.60%
$3.01 million $148,018
Jul 11, 3 PM $0.000299
-0.04%
$2.99 million $147,379
Jul 11, 2 PM $0.0003
-0.04%
$3 million $147,850
Jul 11, 1 PM $0.0003
-0.68%
$3 million $147,660
Jul 11, 12 PM $0.000302
+0.05%
$3.02 million $146,845
Jul 11, 11 AM $0.000302
+0.89%
$3.02 million $146,737
Jul 11, 10 AM $0.000299
-0.64%
$2.99 million $146,879
Jul 11, 9 AM $0.000301
+1.19%
$3.01 million $147,267
Jul 11, 8 AM $0.000297
-0.37%
$2.97 million $147,494
Jul 11, 7 AM $0.000299
-1.11%
$2.99 million $147,526
Jul 11, 6 AM $0.000302
+0.20%
$3.02 million $148,336
Jul 11, 5 AM $0.000301
+1.74%
$3.01 million $149,199
Jul 11, 4 AM $0.000296
-0.94%
$2.96 million $149,217
Jul 11, 3 AM $0.000299
-0.23%
$2.99 million $150,572
Jul 11, 2 AM $0.000299
-0.43%
$2.99 million $152,025
Jul 11, 1 AM $0.000301
+1.12%
$3.01 million $153,088
Jul 11, 12 AM $0.000297
+0.60%
$2.97 million $154,379
Jul 10, 11 PM $0.000296
-1.43%
$2.96 million $154,732
Jul 10, 10 PM $0.0003
+1.80%
$3 million $155,149
Jul 10, 9 PM $0.000295
+1.98%
$2.95 million $155,307
Jul 10, 8 PM $0.000289
-2.37%
$2.89 million $155,791