Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 PM $0.00025
-2.05%
$2.5 million $109,229
Sep 27, 2 PM $0.000255
-2.53%
$2.55 million $107,797
Sep 27, 1 PM $0.000261
+1.03%
$2.61 million $102,369
Sep 27, 12 PM $0.000259
-0.09%
$2.59 million $101,752
Sep 27, 11 AM $0.000259
-0.33%
$2.59 million $102,143
Sep 27, 10 AM $0.00026
-1.06%
$2.6 million $100,717
Sep 27, 9 AM $0.000263
+0.70%
$2.63 million $98,599
Sep 27, 8 AM $0.000261
-1.22%
$2.61 million $97,683
Sep 27, 7 AM $0.000265
+1.64%
$2.65 million $96,480
Sep 27, 6 AM $0.00026
-0.32%
$2.6 million $82,128
Sep 27, 5 AM $0.000261
-0.13%
$2.61 million $80,588
Sep 27, 4 AM $0.000262
+0.17%
$2.62 million $79,830
Sep 27, 3 AM $0.000261
+0.21%
$2.61 million $79,173
Sep 27, 2 AM $0.000261
-0.11%
$2.61 million $78,089
Sep 27, 1 AM $0.000261
-0.14%
$2.61 million $76,568
Sep 27, 12 AM $0.000262
-0.09%
$2.62 million $75,126
Sep 26, 11 PM $0.000261
-0.20%
$2.61 million $74,359
Sep 26, 10 PM $0.000262
-6.43%
$2.62 million $74,151
Sep 26, 9 PM $0.00028
+6.80%
$2.8 million $67,812
Sep 26, 8 PM $0.000262
+0.01%
$2.62 million $65,797
Sep 26, 7 PM $0.000262
-0.10%
$2.62 million $65,374
Sep 26, 6 PM $0.000262
-0.18%
$2.62 million $65,282
Sep 26, 5 PM $0.000263
-0.01%
$2.63 million $65,540
Sep 26, 4 PM $0.000263
-0.28%
$2.63 million $66,343
Sep 26, 3 PM $0.000264
+0.00%
$2.64 million $66,131
Sep 26, 2 PM $0.000264
-0.08%
$2.64 million $66,280
Sep 26, 1 PM $0.000264
-0.01%
$2.64 million $69,379
Sep 26, 12 PM $0.000264
-0.25%
$2.64 million $69,684
Sep 26, 11 AM $0.000265
+0.18%
$2.65 million $69,268
Sep 26, 10 AM $0.000264
-0.22%
$2.64 million $70,136
Sep 26, 9 AM $0.000264
+0.13%
$2.64 million $70,139
Sep 26, 8 AM $0.000264
+0.69%
$2.64 million $70,636
Sep 26, 7 AM $0.000262
-0.57%
$2.62 million $71,045
Sep 26, 6 AM $0.000264
+0.01%
$2.64 million $71,101
Sep 26, 5 AM $0.000264
-0.03%
$2.64 million $70,864
Sep 26, 4 AM $0.000264
-0.29%
$2.64 million $71,860
Sep 26, 3 AM $0.000264
+0.23%
$2.64 million $72,108
Sep 26, 2 AM $0.000264
-0.13%
$2.64 million $75,231
Sep 26, 1 AM $0.000264
+0.36%
$2.64 million $77,136
Sep 26, 12 AM $0.000263
+0.57%
$2.63 million $78,016
Sep 25, 11 PM $0.000261
-0.12%
$2.61 million $78,930
Sep 25, 10 PM $0.000262
-0.06%
$2.62 million $85,272
Sep 25, 9 PM $0.000261
-0.26%
$2.61 million $92,862
Sep 25, 8 PM $0.000262
+0.14%
$2.62 million $89,606
Sep 25, 7 PM $0.000261
-0.41%
$2.61 million $91,669
Sep 25, 6 PM $0.000262
-0.07%
$2.62 million $93,039
Sep 25, 5 PM $0.000262
-0.47%
$2.62 million $93,273
Sep 25, 4 PM $0.000264
+0.65%
$2.64 million $93,316
Sep 25, 3 PM $0.000262
+0.06%
$2.62 million $94,261
Sep 25, 2 PM $0.000262
-1.68%
$2.62 million $95,294