U2U Network Historical Data

U2U Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000367
-0.06%
$ 3.67 million $ 133,107
Jun 19, 10 AM $ 0.000367
-0.39%
$ 3.67 million $ 133,477
Jun 19, 9 AM $ 0.000369
-0.65%
$ 3.69 million $ 134,122
Jun 19, 8 AM $ 0.000371
+1.20%
$ 3.71 million $ 133,905
Jun 19, 7 AM $ 0.000367
-0.10%
$ 3.67 million $ 134,046
Jun 19, 6 AM $ 0.000367
+1.02%
$ 3.67 million $ 133,602
Jun 19, 5 AM $ 0.000363
+0.21%
$ 3.63 million $ 133,146
Jun 19, 4 AM $ 0.000363
-0.21%
$ 3.63 million $ 132,147
Jun 19, 3 AM $ 0.000363
+0.36%
$ 3.63 million $ 130,214
Jun 19, 2 AM $ 0.000362
+0.09%
$ 3.62 million $ 130,450
Jun 19, 1 AM $ 0.000362
+0.04%
$ 3.62 million $ 131,185
Jun 19, 12 AM $ 0.000362
+0.03%
$ 3.62 million $ 131,953
Jun 18, 11 PM $ 0.000362
-0.52%
$ 3.62 million $ 132,776
Jun 18, 10 PM $ 0.000364
-0.14%
$ 3.64 million $ 130,902
Jun 18, 9 PM $ 0.000364
-0.06%
$ 3.64 million $ 131,413
Jun 18, 8 PM $ 0.000363
+0.09%
$ 3.63 million $ 131,774
Jun 18, 7 PM $ 0.000363
+0.13%
$ 3.63 million $ 132,540
Jun 18, 6 PM $ 0.000363
+0.17%
$ 3.63 million $ 132,970
Jun 18, 5 PM $ 0.000362
+0.04%
$ 3.62 million $ 137,577
Jun 18, 4 PM $ 0.000362
+0.42%
$ 3.62 million $ 138,827
Jun 18, 3 PM $ 0.000361
-0.33%
$ 3.61 million $ 139,287
Jun 18, 2 PM $ 0.000362
+0.06%
$ 3.62 million $ 139,198
Jun 18, 1 PM $ 0.000362
-0.13%
$ 3.62 million $ 140,650
Jun 18, 12 PM $ 0.000362
+0.54%
$ 3.62 million $ 141,558
Jun 18, 11 AM $ 0.00036
-0.68%
$ 3.6 million $ 141,761
Jun 18, 10 AM $ 0.000363
-0.71%
$ 3.63 million $ 152,329
Jun 18, 9 AM $ 0.000365
-0.20%
$ 3.65 million $ 168,015
Jun 18, 8 AM $ 0.000366
+0.21%
$ 3.66 million $ 168,900
Jun 18, 7 AM $ 0.000365
+0.72%
$ 3.65 million $ 169,610
Jun 18, 6 AM $ 0.000362
-0.64%
$ 3.62 million $ 170,387
Jun 18, 5 AM $ 0.000365
+0.06%
$ 3.65 million $ 172,620
Jun 18, 4 AM $ 0.000365
-0.21%
$ 3.65 million $ 174,636
Jun 18, 3 AM $ 0.000365
+0.02%
$ 3.65 million $ 175,905
Jun 18, 2 AM $ 0.000365
-0.03%
$ 3.65 million $ 176,126
Jun 18, 1 AM $ 0.000366
-0.17%
$ 3.66 million $ 176,791
Jun 18, 12 AM $ 0.000366
+0.44%
$ 3.66 million $ 176,799
Jun 17, 11 PM $ 0.000365
-1.35%
$ 3.65 million $ 176,986
Jun 17, 10 PM $ 0.00037
-0.94%
$ 3.7 million $ 177,760
Jun 17, 9 PM $ 0.000373
-0.75%
$ 3.73 million $ 178,350
Jun 17, 8 PM $ 0.000376
-0.05%
$ 3.76 million $ 178,439
Jun 17, 7 PM $ 0.000376
-0.88%
$ 3.76 million $ 178,721
Jun 17, 6 PM $ 0.00038
+2.00%
$ 3.8 million $ 178,483
Jun 17, 5 PM $ 0.000372
-0.61%
$ 3.72 million $ 173,786
Jun 17, 4 PM $ 0.000374
+1.20%
$ 3.74 million $ 173,111
Jun 17, 3 PM $ 0.00037
+0.22%
$ 3.7 million $ 172,979
Jun 17, 2 PM $ 0.000369
+1.68%
$ 3.69 million $ 173,266
Jun 17, 1 PM $ 0.000363
-0.12%
$ 3.63 million $ 171,571
Jun 17, 12 PM $ 0.000364
+1.30%
$ 3.64 million $ 170,435
Jun 17, 11 AM $ 0.000359
-8.07%
$ 3.59 million $ 170,746
Jun 17, 10 AM $ 0.000391
+7.07%
$ 3.91 million $ 156,847