Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000388
-2.66%
$3.88 million $171,381
May 5, 2026 $0.000398
+1.42%
$3.98 million $158,937
May 4, 2026 $0.000393
-0.86%
$3.93 million $146,630
May 3, 2026 $0.000396
-5.76%
$3.96 million $150,367
May 2, 2026 $0.00042
+4.79%
$4.2 million $136,210
May 1, 2026 $0.000401
-1.13%
$4.01 million $140,594
Apr 30, 2026 $0.000406
-0.02%
$4.06 million $152,740
Apr 29, 2026 $0.000406
-0.86%
$4.06 million $189,124
Apr 28, 2026 $0.000409
-0.92%
$4.1 million $230,205
Apr 27, 2026 $0.000413
-4.88%
$4.13 million $128,629
Apr 26, 2026 $0.000434
+2.50%
$4.34 million $203,428
Apr 25, 2026 $0.000424
+0.18%
$4.24 million $206,252
Apr 24, 2026 $0.000423
+1.93%
$4.23 million $218,460
Apr 23, 2026 $0.000415
-2.02%
$4.15 million $169,020
Apr 22, 2026 $0.000423
-0.76%
$4.23 million $240,916
Apr 21, 2026 $0.000427
+1.75%
$4.27 million $255,944
Apr 20, 2026 $0.000419
+1.64%
$4.2 million $283,529
Apr 19, 2026 $0.000413
-6.83%
$4.13 million $251,081
Apr 18, 2026 $0.000443
-5.90%
$4.45 million $274,298
Apr 17, 2026 $0.000471
-0.86%
$4.7 million $254,725
Apr 16, 2026 $0.000475
+7.59%
$4.75 million $283,713
Apr 15, 2026 $0.000441
+7.69%
$4.41 million $256,288
Apr 14, 2026 $0.00041
-11.41%
$4.1 million $268,235
Apr 13, 2026 $0.000463
+7.84%
$4.62 million $278,375
Apr 12, 2026 $0.000429
-10.04%
$4.28 million $274,430
Apr 11, 2026 $0.000477
-2.13%
$4.76 million $272,662
Apr 10, 2026 $0.000487
+4.05%
$4.87 million $304,586
Apr 9, 2026 $0.000468
+5.82%
$4.67 million $265,093
Apr 8, 2026 $0.000442
-5.61%
$4.42 million $299,952
Apr 7, 2026 $0.000469
+6.48%
$4.69 million $291,416
Apr 6, 2026 $0.00044
-1.41%
$4.4 million $298,248
Apr 5, 2026 $0.000446
-0.30%
$4.46 million $291,435
Apr 4, 2026 $0.000448
-1.96%
$4.48 million $288,347
Apr 3, 2026 $0.000457
-0.09%
$4.57 million $148,196
Apr 2, 2026 $0.000458
-0.32%
$4.58 million $183,680
Apr 1, 2026 $0.000459
+0.82%
$4.59 million $173,557
Mar 31, 2026 $0.000456
+2.96%
$4.56 million $194,889
Mar 30, 2026 $0.000443
+8.99%
$4.43 million $144,005
Mar 29, 2026 $0.000406
+2.18%
$4.06 million $268,301
Mar 28, 2026 $0.000398
-8.04%
$3.98 million $285,333
Mar 27, 2026 $0.000432
-16.36%
$4.32 million $385,920
Mar 26, 2026 $0.000517
-3.15%
$5.17 million $414,999
Mar 25, 2026 $0.000534
+2.28%
$5.34 million $318,408
Mar 24, 2026 $0.000522
-3.79%
$5.22 million $307,330
Mar 23, 2026 $0.000542
+5.14%
$5.41 million $340,867
Mar 22, 2026 $0.000516
+3.17%
$5.16 million $270,421
Mar 21, 2026 $0.000499
-3.00%
$4.99 million $271,862
Mar 20, 2026 $0.000515
-6.03%
$5.14 million $368,954
Mar 19, 2026 $0.000548
-8.31%
$5.47 million $564,587
Mar 18, 2026 $0.000598
-2.35%
$5.97 million $278,637