Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.000293
+1.72%
$2.93 million $123,872
Jul 17, 12 AM $0.000288
+0.23%
$2.88 million $124,360
Jul 16, 11 PM $0.000287
+0.00%
$2.87 million $124,798
Jul 16, 10 PM $0.000287
+0.05%
$2.87 million $125,904
Jul 16, 9 PM $0.000287
-0.11%
$2.87 million $126,177
Jul 16, 8 PM $0.000287
-0.78%
$2.87 million $126,039
Jul 16, 7 PM $0.00029
+2.75%
$2.9 million $126,435
Jul 16, 6 PM $0.000282
-2.73%
$2.82 million $127,273
Jul 16, 5 PM $0.00029
+1.30%
$2.9 million $127,255
Jul 16, 4 PM $0.000286
+0.25%
$2.86 million $127,284
Jul 16, 3 PM $0.000285
-2.21%
$2.85 million $127,856
Jul 16, 2 PM $0.000292
-0.51%
$2.92 million $125,430
Jul 16, 1 PM $0.000293
-0.77%
$2.93 million $124,310
Jul 16, 12 PM $0.000296
-0.18%
$2.96 million $124,576
Jul 16, 11 AM $0.000296
+0.58%
$2.96 million $125,769
Jul 16, 10 AM $0.000294
-0.56%
$2.94 million $125,466
Jul 16, 9 AM $0.000296
+0.66%
$2.96 million $126,262
Jul 16, 8 AM $0.000294
-1.13%
$2.94 million $129,144
Jul 16, 7 AM $0.000297
+0.95%
$2.97 million $130,843
Jul 16, 6 AM $0.000295
+0.74%
$2.95 million $131,460
Jul 16, 5 AM $0.000292
-0.51%
$2.92 million $132,663
Jul 16, 4 AM $0.000294
+0.60%
$2.94 million $133,649
Jul 16, 3 AM $0.000292
-0.64%
$2.92 million $137,021
Jul 16, 2 AM $0.000295
-1.17%
$2.95 million $138,093
Jul 16, 1 AM $0.000298
-0.04%
$2.98 million $140,586
Jul 16, 12 AM $0.000298
+0.16%
$2.98 million $139,567
Jul 15, 11 PM $0.000298
-0.78%
$2.98 million $139,565
Jul 15, 10 PM $0.0003
+0.75%
$3 million $138,750
Jul 15, 9 PM $0.000298
-1.42%
$2.98 million $139,827
Jul 15, 8 PM $0.000302
-1.77%
$3.02 million $139,355
Jul 15, 7 PM $0.000307
+4.60%
$3.07 million $138,782
Jul 15, 6 PM $0.000294
-0.55%
$2.94 million $138,005
Jul 15, 5 PM $0.000295
-0.86%
$2.95 million $137,748
Jul 15, 4 PM $0.000298
-0.09%
$2.98 million $137,451
Jul 15, 3 PM $0.000298
-0.74%
$2.98 million $137,089
Jul 15, 2 PM $0.0003
-1.82%
$3 million $137,077
Jul 15, 1 PM $0.000306
-2.98%
$3.06 million $137,496
Jul 15, 12 PM $0.000315
-3.68%
$3.15 million $137,350
Jul 15, 11 AM $0.000327
-1.10%
$3.27 million $135,369
Jul 15, 10 AM $0.000331
-0.54%
$3.31 million $135,201
Jul 15, 9 AM $0.000332
+5.44%
$3.32 million $133,947
Jul 15, 8 AM $0.000315
-0.77%
$3.15 million $130,285
Jul 15, 7 AM $0.000318
-0.98%
$3.18 million $128,947
Jul 15, 6 AM $0.000321
+3.35%
$3.21 million $127,782
Jul 15, 5 AM $0.00031
+4.73%
$3.1 million $126,181
Jul 15, 4 AM $0.000296
-5.21%
$2.96 million $125,214
Jul 15, 3 AM $0.000313
+5.85%
$3.13 million $121,848
Jul 15, 2 AM $0.000295
+5.04%
$2.95 million $120,703
Jul 15, 1 AM $0.000281
+0.81%
$2.81 million $116,768
Jul 15, 12 AM $0.000279
+0.97%
$2.79 million $117,242