Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.000292
+0.35%
$2.92 million $115,625
Jul 19, 1 AM $0.000291
-0.28%
$2.91 million $115,286
Jul 19, 12 AM $0.000291
+0.31%
$2.91 million $115,045
Jul 18, 11 PM $0.00029
-0.17%
$2.9 million $114,352
Jul 18, 10 PM $0.000291
+0.06%
$2.91 million $114,129
Jul 18, 9 PM $0.000291
+0.48%
$2.91 million $113,487
Jul 18, 8 PM $0.000289
+0.21%
$2.89 million $113,744
Jul 18, 7 PM $0.000289
+0.15%
$2.89 million $113,650
Jul 18, 6 PM $0.000289
-0.56%
$2.89 million $112,908
Jul 18, 5 PM $0.00029
-0.16%
$2.9 million $113,044
Jul 18, 4 PM $0.00029
+0.02%
$2.9 million $112,627
Jul 18, 3 PM $0.00029
+0.34%
$2.9 million $113,361
Jul 18, 2 PM $0.000289
+0.02%
$2.89 million $113,712
Jul 18, 1 PM $0.000289
-0.20%
$2.89 million $114,160
Jul 18, 12 PM $0.00029
+0.34%
$2.9 million $113,623
Jul 18, 11 AM $0.000289
+0.00%
$2.89 million $113,988
Jul 18, 10 AM $0.000289
-0.09%
$2.89 million $114,334
Jul 18, 9 AM $0.00029
+0.21%
$2.9 million $114,724
Jul 18, 8 AM $0.000289
+0.52%
$2.89 million $115,393
Jul 18, 7 AM $0.000288
-0.48%
$2.88 million $114,985
Jul 18, 6 AM $0.000289
+0.01%
$2.89 million $115,126
Jul 18, 5 AM $0.000289
-0.07%
$2.89 million $115,641
Jul 18, 4 AM $0.000289
-0.44%
$2.89 million $115,121
Jul 18, 3 AM $0.000291
-0.21%
$2.91 million $115,865
Jul 18, 2 AM $0.000291
+0.41%
$2.91 million $115,490
Jul 18, 1 AM $0.00029
+0.36%
$2.9 million $115,721
Jul 18, 12 AM $0.000289
+0.10%
$2.89 million $115,605
Jul 17, 11 PM $0.000289
+1.17%
$2.89 million $116,128
Jul 17, 10 PM $0.000285
-0.55%
$2.85 million $115,263
Jul 17, 9 PM $0.000287
+0.84%
$2.87 million $115,054
Jul 17, 8 PM $0.000285
-0.33%
$2.85 million $115,057
Jul 17, 7 PM $0.000286
+0.34%
$2.86 million $115,230
Jul 17, 6 PM $0.000285
-0.67%
$2.85 million $115,710
Jul 17, 5 PM $0.000286
+0.87%
$2.86 million $115,857
Jul 17, 4 PM $0.000284
-0.57%
$2.84 million $116,348
Jul 17, 3 PM $0.000286
-0.23%
$2.86 million $115,827
Jul 17, 2 PM $0.000286
-0.23%
$2.86 million $118,357
Jul 17, 1 PM $0.000287
-0.14%
$2.87 million $119,324
Jul 17, 12 PM $0.000287
-0.31%
$2.87 million $120,058
Jul 17, 11 AM $0.000288
+0.24%
$2.88 million $120,408
Jul 17, 10 AM $0.000288
-0.88%
$2.88 million $120,664
Jul 17, 9 AM $0.00029
+0.48%
$2.9 million $120,879
Jul 17, 8 AM $0.000289
-0.18%
$2.89 million $121,068
Jul 17, 7 AM $0.000289
+1.05%
$2.89 million $121,179
Jul 17, 6 AM $0.000287
-1.22%
$2.87 million $122,138
Jul 17, 5 AM $0.00029
+0.50%
$2.9 million $122,167
Jul 17, 4 AM $0.000289
-0.66%
$2.89 million $122,409
Jul 17, 3 AM $0.000291
+0.02%
$2.91 million $122,726
Jul 17, 2 AM $0.000291
-0.58%
$2.91 million $122,908
Jul 17, 1 AM $0.000293
+1.72%
$2.93 million $123,872