Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 PM $0.000199
+0.24%
$-- $72,952
10:31 PM $0.000199
+0.00%
$-- $72,933
10:30 PM $0.000199
-0.05%
$-- $72,966
10:29 PM $0.000199
+0.05%
$-- $72,959
10:28 PM $0.000198
-0.16%
$-- $72,943
10:27 PM $0.000199
-0.19%
$-- $72,561
10:26 PM $0.000199
-0.02%
$-- $72,509
10:25 PM $0.000199
+0.02%
$-- $72,445
10:24 PM $0.000199
-0.26%
$-- $72,477
10:23 PM $0.0002
-1.00%
$-- $72,471
10:22 PM $0.000201
-1.03%
$-- $70,691
10:21 PM $0.000203
-0.76%
$-- $70,604
10:20 PM $0.000205
-0.18%
$-- $70,529
10:19 PM $0.000206
+0.16%
$-- $68,919
10:18 PM $0.000205
+0.00%
$-- $68,920
10:17 PM $0.000205
+0.00%
$-- $68,915
10:16 PM $0.000205
+0.00%
$-- $68,938
10:15 PM $0.000205
-0.16%
$-- $68,969
10:14 PM $0.000206
+0.16%
$-- $68,977
10:13 PM $0.000205
+0.09%
$-- $68,986
10:12 PM $0.000205
+0.00%
$-- $68,982
10:11 PM $0.000205
+0.08%
$-- $69,018
10:10 PM $0.000205
+0.17%
$-- $69,062
10:09 PM $0.000205
-0.16%
$-- $69,081
10:08 PM $0.000205
+0.00%
$-- $69,103
10:07 PM $0.000205
+0.00%
$-- $69,123
10:06 PM $0.000205
-0.16%
$-- $69,138
10:05 PM $0.000205
+0.16%
$-- $69,178
10:04 PM $0.000205
-0.16%
$-- $69,188
10:03 PM $0.000205
+0.00%
$-- $69,224
10:02 PM $0.000205
+0.00%
$-- $69,234
10:01 PM $0.000205
+0.16%
$-- $69,266
10:00 PM $0.000205
-0.16%
$-- $69,276
9:59 PM $0.000205
+0.16%
$-- $69,316
9:58 PM $0.000205
-0.40%
$-- $69,359
9:57 PM $0.000206
+0.00%
$-- $69,362
9:56 PM $0.000206
+0.16%
$-- $69,415
9:55 PM $0.000205
+0.00%
$-- $69,420
9:54 PM $0.000205
+0.16%
$-- $69,443
9:53 PM $0.000205
+0.00%
$-- $69,450
9:52 PM $0.000205
+0.00%
$-- $69,483
9:51 PM $0.000205
+0.16%
$-- $69,538
9:50 PM $0.000205
+0.00%
$-- $69,546
9:49 PM $0.000205
+0.00%
$-- $69,558
9:48 PM $0.000205
-0.16%
$-- $69,577
9:47 PM $0.000205
+0.00%
$-- $69,590
9:46 PM $0.000205
+0.00%
$-- $69,607
9:45 PM $0.000205
+0.00%
$-- $69,621
9:44 PM $0.000205
+0.16%
$-- $69,633
9:43 PM $0.000205
+0.07%
$-- $69,672