Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.000305
+0.14%
$3.05 million $132,647
Jul 21, 3 AM $0.000305
-0.08%
$3.05 million $132,238
Jul 21, 2 AM $0.000305
+0.17%
$3.05 million $132,727
Jul 21, 1 AM $0.000305
-1.71%
$3.05 million $135,526
Jul 21, 12 AM $0.00031
+0.12%
$3.1 million $136,053
Jul 20, 11 PM $0.00031
+0.37%
$3.1 million $137,192
Jul 20, 10 PM $0.000308
-2.36%
$3.08 million $137,381
Jul 20, 9 PM $0.000316
-2.31%
$3.16 million $137,661
Jul 20, 8 PM $0.000323
-0.74%
$3.23 million $137,340
Jul 20, 7 PM $0.000326
+0.31%
$3.26 million $136,973
Jul 20, 6 PM $0.000325
+1.35%
$3.25 million $135,855
Jul 20, 5 PM $0.00032
+2.68%
$3.2 million $134,896
Jul 20, 4 PM $0.000312
-0.34%
$3.12 million $134,421
Jul 20, 3 PM $0.000312
+1.57%
$3.12 million $133,132
Jul 20, 2 PM $0.000307
+0.71%
$3.07 million $132,522
Jul 20, 1 PM $0.000305
-0.64%
$3.05 million $132,533
Jul 20, 12 PM $0.000307
+2.18%
$3.07 million $131,784
Jul 20, 11 AM $0.000301
+0.01%
$3.01 million $131,119
Jul 20, 10 AM $0.0003
+1.27%
$3 million $131,148
Jul 20, 9 AM $0.000297
+2.38%
$2.97 million $130,447
Jul 20, 8 AM $0.00029
+0.47%
$2.9 million $129,972
Jul 20, 7 AM $0.000289
-2.24%
$2.89 million $130,371
Jul 20, 6 AM $0.000295
-0.72%
$2.95 million $130,164
Jul 20, 5 AM $0.000298
-1.06%
$2.98 million $129,265
Jul 20, 4 AM $0.000301
+2.11%
$3.01 million $126,326
Jul 20, 3 AM $0.000295
-0.60%
$2.95 million $126,672
Jul 20, 2 AM $0.000296
+0.38%
$2.96 million $126,036
Jul 20, 1 AM $0.000295
-0.03%
$2.95 million $123,994
Jul 20, 12 AM $0.000295
+1.44%
$2.95 million $123,739
Jul 19, 11 PM $0.000291
+0.68%
$2.91 million $122,590
Jul 19, 10 PM $0.000289
-0.51%
$2.89 million $122,778
Jul 19, 9 PM $0.000291
+0.47%
$2.91 million $123,121
Jul 19, 8 PM $0.000289
-0.09%
$2.89 million $122,194
Jul 19, 7 PM $0.00029
+0.52%
$2.9 million $122,204
Jul 19, 6 PM $0.000289
+0.02%
$2.89 million $122,256
Jul 19, 5 PM $0.000288
-0.98%
$2.88 million $122,363
Jul 19, 4 PM $0.000291
+0.17%
$2.91 million $122,449
Jul 19, 3 PM $0.00029
+0.48%
$2.9 million $121,809
Jul 19, 2 PM $0.000289
-0.64%
$2.89 million $121,520
Jul 19, 1 PM $0.000291
+0.29%
$2.91 million $121,231
Jul 19, 12 PM $0.000291
-0.63%
$2.91 million $121,200
Jul 19, 11 AM $0.000293
+0.24%
$2.93 million $120,309
Jul 19, 10 AM $0.000292
-0.35%
$2.92 million $119,141
Jul 19, 9 AM $0.000293
+0.37%
$2.93 million $118,075
Jul 19, 8 AM $0.000292
-0.06%
$2.92 million $117,582
Jul 19, 7 AM $0.000292
+0.50%
$2.92 million $116,680
Jul 19, 6 AM $0.00029
-0.59%
$2.9 million $115,804
Jul 19, 5 AM $0.000292
+0.70%
$2.92 million $115,757
Jul 19, 4 AM $0.00029
-0.65%
$2.9 million $116,152
Jul 19, 3 AM $0.000292
-0.01%
$2.92 million $115,325