Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.000294
-0.03%
$2.94 million $114,246
Jul 23, 5 AM $0.000294
+0.36%
$2.94 million $114,287
Jul 23, 4 AM $0.000293
+0.04%
$2.93 million $114,414
Jul 23, 3 AM $0.000293
+0.02%
$2.93 million $114,998
Jul 23, 2 AM $0.000293
+0.22%
$2.93 million $115,368
Jul 23, 1 AM $0.000293
-0.25%
$2.93 million $116,597
Jul 23, 12 AM $0.000293
-0.07%
$2.93 million $116,773
Jul 22, 11 PM $0.000293
-0.29%
$2.93 million $116,997
Jul 22, 10 PM $0.000294
-0.08%
$2.94 million $117,377
Jul 22, 9 PM $0.000295
-0.12%
$2.95 million $116,741
Jul 22, 8 PM $0.000295
-0.44%
$2.95 million $116,430
Jul 22, 7 PM $0.000296
-0.06%
$2.96 million $113,532
Jul 22, 6 PM $0.000296
+0.15%
$2.96 million $113,502
Jul 22, 5 PM $0.000296
-0.31%
$2.96 million $113,287
Jul 22, 4 PM $0.000297
-0.27%
$2.97 million $113,169
Jul 22, 3 PM $0.000297
-0.02%
$2.97 million $113,214
Jul 22, 2 PM $0.000297
+0.45%
$2.97 million $114,356
Jul 22, 1 PM $0.000296
-0.10%
$2.96 million $113,887
Jul 22, 12 PM $0.000296
-0.09%
$2.96 million $113,781
Jul 22, 11 AM $0.000297
+0.50%
$2.97 million $114,546
Jul 22, 10 AM $0.000295
-0.54%
$2.95 million $115,321
Jul 22, 9 AM $0.000297
-0.46%
$2.97 million $116,692
Jul 22, 8 AM $0.000298
+0.31%
$2.98 million $117,414
Jul 22, 7 AM $0.000297
-1.49%
$2.97 million $118,660
Jul 22, 6 AM $0.000302
+1.25%
$3.02 million $118,738
Jul 22, 5 AM $0.000298
+0.21%
$2.98 million $118,832
Jul 22, 4 AM $0.000297
+0.41%
$2.97 million $119,578
Jul 22, 3 AM $0.000296
-0.23%
$2.96 million $119,981
Jul 22, 2 AM $0.000297
-0.09%
$2.97 million $120,166
Jul 22, 1 AM $0.000297
-0.07%
$2.97 million $119,062
Jul 22, 12 AM $0.000297
-0.07%
$2.97 million $119,523
Jul 21, 11 PM $0.000297
+0.12%
$2.97 million $120,030
Jul 21, 10 PM $0.000297
+0.25%
$2.97 million $120,389
Jul 21, 9 PM $0.000296
-0.03%
$2.96 million $120,858
Jul 21, 8 PM $0.000296
+0.32%
$2.96 million $122,221
Jul 21, 7 PM $0.000296
+0.03%
$2.96 million $123,154
Jul 21, 6 PM $0.000295
-0.17%
$2.95 million $124,248
Jul 21, 5 PM $0.000296
+0.12%
$2.96 million $125,251
Jul 21, 4 PM $0.000296
-0.92%
$2.96 million $125,828
Jul 21, 3 PM $0.000298
-1.09%
$2.98 million $127,141
Jul 21, 2 PM $0.000302
+0.48%
$3.02 million $127,593
Jul 21, 1 PM $0.0003
-1.57%
$3 million $127,857
Jul 21, 12 PM $0.000305
-1.91%
$3.05 million $128,731
Jul 21, 11 AM $0.000311
+1.26%
$3.11 million $128,903
Jul 21, 10 AM $0.000307
+0.03%
$3.07 million $129,544
Jul 21, 9 AM $0.000307
+1.03%
$3.07 million $129,778
Jul 21, 8 AM $0.000304
+0.10%
$3.04 million $129,780
Jul 21, 7 AM $0.000304
-0.52%
$3.04 million $129,470
Jul 21, 6 AM $0.000305
+0.59%
$3.05 million $129,866
Jul 21, 5 AM $0.000304
-0.45%
$3.04 million $130,451