Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.000293
-0.25%
$2.93 million $114,645
Jul 25, 7 AM $0.000293
-0.22%
$2.93 million $114,769
Jul 25, 6 AM $0.000294
-0.09%
$2.94 million $114,780
Jul 25, 5 AM $0.000294
+0.19%
$2.94 million $114,836
Jul 25, 4 AM $0.000293
-0.18%
$2.93 million $115,548
Jul 25, 3 AM $0.000294
+0.25%
$2.94 million $115,973
Jul 25, 2 AM $0.000293
+0.00%
$2.93 million $116,618
Jul 25, 1 AM $0.000294
+0.02%
$2.94 million $117,011
Jul 25, 12 AM $0.000294
-0.05%
$2.94 million $119,224
Jul 24, 11 PM $0.000294
-0.08%
$2.94 million $120,362
Jul 24, 10 PM $0.000294
-0.07%
$2.94 million $121,189
Jul 24, 9 PM $0.000294
+0.07%
$2.94 million $122,216
Jul 24, 8 PM $0.000294
+0.08%
$2.94 million $122,651
Jul 24, 7 PM $0.000294
-0.14%
$2.94 million $122,894
Jul 24, 6 PM $0.000295
+0.09%
$2.95 million $122,942
Jul 24, 5 PM $0.000294
-0.03%
$2.94 million $123,356
Jul 24, 4 PM $0.000294
+0.04%
$2.94 million $123,515
Jul 24, 3 PM $0.000294
-0.30%
$2.94 million $123,864
Jul 24, 2 PM $0.000295
+0.00%
$2.95 million $123,189
Jul 24, 1 PM $0.000295
-0.36%
$2.95 million $122,160
Jul 24, 12 PM $0.000296
+0.67%
$2.96 million $121,308
Jul 24, 11 AM $0.000294
+0.10%
$2.94 million $120,991
Jul 24, 10 AM $0.000294
-0.46%
$2.94 million $121,251
Jul 24, 9 AM $0.000295
+0.16%
$2.95 million $120,937
Jul 24, 8 AM $0.000294
-0.20%
$2.94 million $121,495
Jul 24, 7 AM $0.000295
-0.33%
$2.95 million $121,827
Jul 24, 6 AM $0.000296
-0.29%
$2.96 million $122,239
Jul 24, 5 AM $0.000297
-0.37%
$2.97 million $122,186
Jul 24, 4 AM $0.000298
-0.01%
$2.98 million $121,357
Jul 24, 3 AM $0.000298
-0.11%
$2.98 million $120,604
Jul 24, 2 AM $0.000298
-0.17%
$2.98 million $119,785
Jul 24, 1 AM $0.000298
+0.48%
$2.98 million $119,143
Jul 24, 12 AM $0.000297
-0.64%
$2.97 million $116,656
Jul 23, 11 PM $0.000299
-0.56%
$2.99 million $115,071
Jul 23, 10 PM $0.000301
+0.79%
$3.01 million $113,738
Jul 23, 9 PM $0.000298
+0.41%
$2.98 million $113,400
Jul 23, 8 PM $0.000297
-0.32%
$2.97 million $113,131
Jul 23, 7 PM $0.000298
-0.05%
$2.98 million $115,121
Jul 23, 6 PM $0.000298
+0.23%
$2.98 million $115,274
Jul 23, 5 PM $0.000297
+0.30%
$2.97 million $114,730
Jul 23, 4 PM $0.000297
+0.11%
$2.97 million $114,842
Jul 23, 3 PM $0.000297
+0.12%
$2.97 million $114,999
Jul 23, 2 PM $0.000296
-0.03%
$2.96 million $114,616
Jul 23, 1 PM $0.000296
+0.12%
$2.96 million $115,403
Jul 23, 12 PM $0.000296
+0.03%
$2.96 million $115,499
Jul 23, 11 AM $0.000296
+0.18%
$2.96 million $115,567
Jul 23, 10 AM $0.000295
+0.07%
$2.95 million $114,610
Jul 23, 9 AM $0.000295
-0.03%
$2.95 million $114,623
Jul 23, 8 AM $0.000295
-0.56%
$2.95 million $114,676
Jul 23, 7 AM $0.000297
+0.87%
$2.97 million $114,214