Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:27 AM $0.000199
+0.12%
$-- $72,174
12:26 AM $0.000199
+0.08%
$-- $72,188
12:25 AM $0.000199
-0.08%
$-- $72,222
12:24 AM $0.000199
+0.00%
$-- $72,235
12:23 AM $0.000199
+0.00%
$-- $72,259
12:22 AM $0.000199
-0.24%
$-- $72,248
12:21 AM $0.000199
-0.17%
$-- $72,242
12:20 AM $0.0002
+0.00%
$-- $72,249
12:19 AM $0.000199
+0.00%
$-- $72,291
12:18 AM $0.000199
+0.00%
$-- $72,288
12:17 AM $0.000199
+0.11%
$-- $72,292
12:16 AM $0.000199
+0.00%
$-- $72,300
12:15 AM $0.000199
-0.47%
$-- $72,325
12:14 AM $0.000199
+0.00%
$-- $72,346
12:13 AM $0.0002
+0.00%
$-- $72,394
12:12 AM $0.0002
+0.00%
$-- $72,557
12:11 AM $0.0002
+0.00%
$-- $72,577
12:10 AM $0.0002
+0.00%
$-- $72,668
12:09 AM $0.0002
+0.17%
$-- $72,704
12:08 AM $0.000199
-0.09%
$-- $72,693
12:07 AM $0.0002
+0.00%
$-- $72,704
12:06 AM $0.0002
+0.00%
$-- $72,701
12:05 AM $0.0002
+0.00%
$-- $72,772
12:04 AM $0.0002
-0.17%
$-- $72,787
12:03 AM $0.0002
-0.17%
$-- $72,810
12:02 AM $0.0002
+0.82%
$-- $72,834
12:01 AM $0.000199
+0.00%
$-- $72,867
12:00 AM $0.000199
-0.88%
$-- $72,891
11:59 PM $0.0002
+0.00%
$-- $72,923
11:58 PM $0.0002
-0.17%
$-- $72,938
11:57 PM $0.000201
+0.00%
$-- $72,886
11:56 PM $0.000201
+0.17%
$-- $72,892
11:55 PM $0.0002
+0.17%
$-- $72,922
11:54 PM $0.0002
-0.17%
$-- $72,923
11:53 PM $0.0002
+0.09%
$-- $72,952
11:52 PM $0.0002
+0.17%
$-- $72,916
11:51 PM $0.0002
+0.00%
$-- $72,938
11:50 PM $0.0002
+0.00%
$-- $72,933
11:49 PM $0.0002
+0.00%
$-- $72,983
11:48 PM $0.0002
-0.09%
$-- $72,978
11:47 PM $0.0002
+0.00%
$-- $72,978
11:46 PM $0.0002
+0.00%
$-- $73,004
11:45 PM $0.0002
-0.17%
$-- $73,004
11:44 PM $0.000201
+0.17%
$-- $73,024
11:43 PM $0.0002
-0.26%
$-- $73,040
11:42 PM $0.000201
+0.48%
$-- $73,055
11:41 PM $0.0002
+0.00%
$-- $73,058
11:40 PM $0.0002
-0.64%
$-- $73,083
11:39 PM $0.000201
+0.17%
$-- $73,092
11:38 PM $0.000201
+0.00%
$-- $73,126