Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $0.000294
+0.06%
$2.94 million $104,007
Jul 27, 8 AM $0.000294
+0.38%
$2.94 million $105,458
Jul 27, 7 AM $0.000293
-0.16%
$2.93 million $107,155
Jul 27, 6 AM $0.000294
+0.00%
$2.94 million $108,610
Jul 27, 5 AM $0.000294
+0.02%
$2.94 million $110,589
Jul 27, 4 AM $0.000294
-0.02%
$2.94 million $112,159
Jul 27, 3 AM $0.000294
-0.09%
$2.94 million $113,006
Jul 27, 2 AM $0.000294
-0.12%
$2.94 million $115,085
Jul 27, 1 AM $0.000294
-0.11%
$2.94 million $116,046
Jul 27, 12 AM $0.000295
-0.44%
$2.95 million $116,297
Jul 26, 11 PM $0.000296
+0.23%
$2.96 million $115,783
Jul 26, 10 PM $0.000295
-0.34%
$2.95 million $115,846
Jul 26, 9 PM $0.000296
-0.01%
$2.96 million $116,322
Jul 26, 8 PM $0.000296
+0.08%
$2.96 million $116,683
Jul 26, 7 PM $0.000296
+0.01%
$2.96 million $117,795
Jul 26, 6 PM $0.000296
+0.25%
$2.96 million $119,452
Jul 26, 5 PM $0.000295
-0.09%
$2.95 million $120,289
Jul 26, 4 PM $0.000295
-0.26%
$2.95 million $120,927
Jul 26, 3 PM $0.000296
-0.59%
$2.96 million $120,430
Jul 26, 2 PM $0.000298
+0.69%
$2.98 million $120,484
Jul 26, 1 PM $0.000296
+0.20%
$2.96 million $120,860
Jul 26, 12 PM $0.000295
+0.22%
$2.95 million $121,127
Jul 26, 11 AM $0.000295
-0.20%
$2.95 million $120,876
Jul 26, 10 AM $0.000295
-0.08%
$2.95 million $121,517
Jul 26, 9 AM $0.000295
+0.73%
$2.95 million $121,832
Jul 26, 8 AM $0.000293
-0.74%
$2.93 million $121,854
Jul 26, 7 AM $0.000296
-0.58%
$2.96 million $121,450
Jul 26, 6 AM $0.000297
+0.23%
$2.97 million $121,105
Jul 26, 5 AM $0.000296
-0.15%
$2.96 million $120,970
Jul 26, 4 AM $0.000297
-0.38%
$2.97 million $120,853
Jul 26, 3 AM $0.000298
+0.88%
$2.98 million $121,113
Jul 26, 2 AM $0.000295
-0.34%
$2.95 million $120,527
Jul 26, 1 AM $0.000296
-0.27%
$2.96 million $120,359
Jul 26, 12 AM $0.000297
+0.15%
$2.97 million $119,705
Jul 25, 11 PM $0.000296
-0.35%
$2.96 million $119,608
Jul 25, 10 PM $0.000297
+0.48%
$2.97 million $119,233
Jul 25, 9 PM $0.000296
-0.67%
$2.96 million $118,621
Jul 25, 8 PM $0.000298
+0.25%
$2.98 million $118,487
Jul 25, 7 PM $0.000297
+0.17%
$2.97 million $118,307
Jul 25, 6 PM $0.000297
+0.23%
$2.97 million $116,980
Jul 25, 5 PM $0.000296
+0.15%
$2.96 million $116,458
Jul 25, 4 PM $0.000296
-0.03%
$2.96 million $115,739
Jul 25, 3 PM $0.000296
-0.23%
$2.96 million $114,995
Jul 25, 2 PM $0.000296
+0.12%
$2.96 million $115,082
Jul 25, 1 PM $0.000296
+0.26%
$2.96 million $115,229
Jul 25, 12 PM $0.000295
-1.05%
$2.95 million $116,028
Jul 25, 11 AM $0.000298
+0.77%
$2.98 million $116,398
Jul 25, 10 AM $0.000297
+1.19%
$2.97 million $115,576
Jul 25, 9 AM $0.000293
+0.11%
$2.93 million $115,251
Jul 25, 8 AM $0.000293
-0.25%
$2.93 million $114,645