Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:06 AM $0.000199
-0.06%
$-- $71,285
1:05 AM $0.000199
+0.00%
$-- $71,278
1:04 AM $0.000199
+0.00%
$-- $71,330
1:03 AM $0.000199
+0.00%
$-- $71,313
1:02 AM $0.000199
-0.17%
$-- $71,351
1:01 AM $0.0002
+0.17%
$-- $71,387
1:00 AM $0.000199
+0.00%
$-- $71,393
12:59 AM $0.000199
+0.00%
$-- $71,413
12:58 AM $0.000199
-0.19%
$-- $71,425
12:57 AM $0.0002
+0.00%
$-- $71,462
12:56 AM $0.0002
-0.16%
$-- $71,484
12:55 AM $0.0002
+0.16%
$-- $71,521
12:54 AM $0.0002
+0.00%
$-- $71,528
12:53 AM $0.0002
+0.03%
$-- $71,563
12:52 AM $0.0002
+0.16%
$-- $71,577
12:51 AM $0.000199
+0.06%
$-- $71,593
12:50 AM $0.000199
+0.00%
$-- $71,591
12:49 AM $0.000199
+0.17%
$-- $71,622
12:48 AM $0.000199
+0.24%
$-- $71,628
12:47 AM $0.000199
-0.47%
$-- $71,721
12:46 AM $0.000199
+0.00%
$-- $71,767
12:45 AM $0.000199
+0.02%
$-- $71,773
12:44 AM $0.000199
-0.02%
$-- $71,795
12:43 AM $0.000199
+0.00%
$-- $71,804
12:42 AM $0.000199
-0.17%
$-- $71,786
12:41 AM $0.0002
+0.00%
$-- $71,813
12:40 AM $0.0002
+0.31%
$-- $71,830
12:39 AM $0.000199
+0.24%
$-- $71,846
12:38 AM $0.000199
-0.14%
$-- $71,894
12:37 AM $0.000199
+0.24%
$-- $71,861
12:36 AM $0.000199
+0.00%
$-- $71,870
12:35 AM $0.000199
+0.00%
$-- $71,888
12:34 AM $0.000199
+0.00%
$-- $71,889
12:33 AM $0.000199
-0.24%
$-- $71,902
12:32 AM $0.000199
+0.00%
$-- $71,925
12:31 AM $0.000199
+0.00%
$-- $71,946
12:30 AM $0.000199
+0.00%
$-- $71,951
12:29 AM $0.000199
-0.12%
$-- $71,981
12:28 AM $0.000199
+0.00%
$-- $71,972
12:27 AM $0.000199
+0.12%
$-- $72,174
12:26 AM $0.000199
+0.08%
$-- $72,188
12:25 AM $0.000199
-0.08%
$-- $72,222
12:24 AM $0.000199
+0.00%
$-- $72,235
12:23 AM $0.000199
+0.00%
$-- $72,259
12:22 AM $0.000199
-0.24%
$-- $72,248
12:21 AM $0.000199
-0.17%
$-- $72,242
12:20 AM $0.0002
+0.00%
$-- $72,249
12:19 AM $0.000199
+0.00%
$-- $72,291
12:18 AM $0.000199
+0.00%
$-- $72,288
12:17 AM $0.000199
+0.11%
$-- $72,292