Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.000294
+0.52%
$2.94 million $114,852
Jul 29, 10 AM $0.000292
+0.50%
$2.92 million $112,725
Jul 29, 9 AM $0.000291
-1.04%
$2.91 million $110,797
Jul 29, 8 AM $0.000294
-0.06%
$2.94 million $108,331
Jul 29, 7 AM $0.000294
+1.37%
$2.94 million $105,393
Jul 29, 6 AM $0.00029
-0.94%
$2.9 million $102,370
Jul 29, 5 AM $0.000293
+0.19%
$2.93 million $100,480
Jul 29, 4 AM $0.000292
+0.41%
$2.92 million $98,138
Jul 29, 3 AM $0.000291
+0.00%
$2.91 million $95,628
Jul 29, 2 AM $0.000291
-0.99%
$2.91 million $94,057
Jul 29, 1 AM $0.000294
-1.54%
$2.94 million $92,029
Jul 29, 12 AM $0.000299
-2.94%
$2.99 million $91,873
Jul 28, 11 PM $0.000308
-3.93%
$3.08 million $90,207
Jul 28, 10 PM $0.00032
+8.30%
$3.2 million $84,423
Jul 28, 9 PM $0.000296
-5.92%
$2.96 million $79,890
Jul 28, 8 PM $0.000314
+9.15%
$3.14 million $78,469
Jul 28, 7 PM $0.000288
+0.25%
$2.88 million $73,211
Jul 28, 6 PM $0.000287
+0.03%
$2.87 million $72,854
Jul 28, 5 PM $0.000287
-0.14%
$2.87 million $72,334
Jul 28, 4 PM $0.000288
+0.15%
$2.88 million $72,540
Jul 28, 3 PM $0.000287
-0.22%
$2.87 million $72,595
Jul 28, 2 PM $0.000288
-0.77%
$2.88 million $73,355
Jul 28, 1 PM $0.00029
+0.36%
$2.9 million $72,739
Jul 28, 12 PM $0.000289
+0.68%
$2.89 million $72,838
Jul 28, 11 AM $0.000287
-0.04%
$2.87 million $73,016
Jul 28, 10 AM $0.000287
+0.01%
$2.87 million $73,297
Jul 28, 9 AM $0.000287
-0.17%
$2.87 million $73,728
Jul 28, 8 AM $0.000288
+0.15%
$2.88 million $74,473
Jul 28, 7 AM $0.000287
-0.11%
$2.87 million $75,293
Jul 28, 6 AM $0.000288
+0.16%
$2.88 million $76,286
Jul 28, 5 AM $0.000287
-0.17%
$2.87 million $76,339
Jul 28, 4 AM $0.000288
+0.10%
$2.88 million $76,515
Jul 28, 3 AM $0.000289
-0.53%
$2.89 million $76,943
Jul 28, 2 AM $0.00029
-0.26%
$2.9 million $76,180
Jul 28, 1 AM $0.000291
-0.63%
$2.91 million $75,897
Jul 28, 12 AM $0.000293
+0.10%
$2.93 million $76,780
Jul 27, 11 PM $0.000293
-0.13%
$2.93 million $78,872
Jul 27, 10 PM $0.000293
+0.00%
$2.93 million $81,155
Jul 27, 9 PM $0.000293
+0.07%
$2.93 million $83,007
Jul 27, 8 PM $0.000293
-0.29%
$2.93 million $84,428
Jul 27, 7 PM $0.000294
-0.01%
$2.94 million $86,021
Jul 27, 6 PM $0.000294
-0.33%
$2.94 million $87,957
Jul 27, 5 PM $0.000295
+0.23%
$2.95 million $89,579
Jul 27, 4 PM $0.000294
+0.39%
$2.94 million $91,399
Jul 27, 3 PM $0.000293
+0.08%
$2.93 million $94,225
Jul 27, 2 PM $0.000293
+0.17%
$2.93 million $96,316
Jul 27, 1 PM $0.000292
-0.15%
$2.92 million $98,018
Jul 27, 12 PM $0.000293
-0.41%
$2.93 million $99,458
Jul 27, 11 AM $0.000294
+0.46%
$2.94 million $100,955
Jul 27, 10 AM $0.000293
-0.48%
$2.93 million $102,755