Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.000298
+0.05%
$2.98 million $95,084
Jul 31, 12 PM $0.000297
-0.04%
$2.97 million $96,591
Jul 31, 11 AM $0.000297
+0.00%
$2.97 million $97,589
Jul 31, 10 AM $0.000297
-0.03%
$2.97 million $97,969
Jul 31, 9 AM $0.000298
+0.26%
$2.98 million $99,490
Jul 31, 8 AM $0.000297
-0.13%
$2.97 million $99,945
Jul 31, 7 AM $0.000297
-0.16%
$2.97 million $101,765
Jul 31, 6 AM $0.000298
-0.01%
$2.98 million $104,046
Jul 31, 5 AM $0.000298
+0.21%
$2.98 million $105,615
Jul 31, 4 AM $0.000297
-0.04%
$2.97 million $107,552
Jul 31, 3 AM $0.000297
+0.05%
$2.97 million $110,286
Jul 31, 2 AM $0.000297
-0.33%
$2.97 million $112,952
Jul 31, 1 AM $0.000298
+0.04%
$2.98 million $114,727
Jul 31, 12 AM $0.000298
-0.09%
$2.98 million $116,717
Jul 30, 11 PM $0.000298
+0.64%
$2.98 million $119,270
Jul 30, 10 PM $0.000296
+0.43%
$2.96 million $121,525
Jul 30, 9 PM $0.000295
+0.06%
$2.95 million $124,637
Jul 30, 8 PM $0.000295
+0.17%
$2.95 million $132,785
Jul 30, 7 PM $0.000294
+0.22%
$2.94 million $135,564
Jul 30, 6 PM $0.000294
-0.25%
$2.94 million $138,017
Jul 30, 5 PM $0.000294
-0.02%
$2.94 million $140,465
Jul 30, 4 PM $0.000294
-0.10%
$2.94 million $142,875
Jul 30, 3 PM $0.000295
-0.12%
$2.95 million $142,933
Jul 30, 2 PM $0.000295
+0.33%
$2.95 million $142,327
Jul 30, 1 PM $0.000294
-0.73%
$2.94 million $142,164
Jul 30, 12 PM $0.000296
-0.72%
$2.96 million $142,443
Jul 30, 11 AM $0.000298
-0.98%
$2.98 million $142,790
Jul 30, 10 AM $0.000301
-3.50%
$3.01 million $142,909
Jul 30, 9 AM $0.000312
-0.46%
$3.12 million $142,560
Jul 30, 8 AM $0.000314
-2.71%
$3.14 million $143,373
Jul 30, 7 AM $0.000323
-0.14%
$3.23 million $142,828
Jul 30, 6 AM $0.000323
+1.08%
$3.23 million $142,958
Jul 30, 5 AM $0.00032
+2.51%
$3.2 million $142,719
Jul 30, 4 AM $0.000312
+0.04%
$3.12 million $142,705
Jul 30, 3 AM $0.000312
-2.35%
$3.12 million $141,597
Jul 30, 2 AM $0.000319
-1.99%
$3.19 million $140,432
Jul 30, 1 AM $0.000326
-0.90%
$3.26 million $140,534
Jul 30, 12 AM $0.000328
+0.25%
$3.28 million $139,008
Jul 29, 11 PM $0.000327
+2.48%
$3.27 million $138,005
Jul 29, 10 PM $0.000319
+0.18%
$3.19 million $140,870
Jul 29, 9 PM $0.000319
+1.02%
$3.19 million $141,241
Jul 29, 8 PM $0.000316
+1.55%
$3.16 million $134,246
Jul 29, 7 PM $0.000311
+1.48%
$3.11 million $135,926
Jul 29, 6 PM $0.000306
+3.22%
$3.06 million $133,062
Jul 29, 5 PM $0.000297
+0.51%
$2.97 million $129,302
Jul 29, 4 PM $0.000295
-0.22%
$2.95 million $125,890
Jul 29, 3 PM $0.000296
+0.32%
$2.96 million $122,639
Jul 29, 2 PM $0.000295
+0.22%
$2.95 million $119,647
Jul 29, 1 PM $0.000294
-0.13%
$2.94 million $118,139
Jul 29, 12 PM $0.000295
+0.25%
$2.95 million $116,016