Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.000297
+0.23%
$2.97 million $85,636
Aug 2, 2 PM $0.000296
+0.03%
$2.96 million $85,561
Aug 2, 1 PM $0.000296
+0.08%
$2.96 million $85,093
Aug 2, 12 PM $0.000296
-1.25%
$2.96 million $85,150
Aug 2, 11 AM $0.000299
+0.52%
$2.99 million $86,170
Aug 2, 10 AM $0.000298
-0.09%
$2.98 million $85,863
Aug 2, 9 AM $0.000298
-0.29%
$2.98 million $85,947
Aug 2, 8 AM $0.000299
-0.18%
$2.99 million $85,315
Aug 2, 7 AM $0.0003
+0.25%
$3 million $85,393
Aug 2, 6 AM $0.000299
+0.09%
$2.99 million $85,044
Aug 2, 5 AM $0.000299
+0.07%
$2.99 million $85,230
Aug 2, 4 AM $0.000298
-0.11%
$2.98 million $85,238
Aug 2, 3 AM $0.000299
+0.36%
$2.99 million $85,381
Aug 2, 2 AM $0.000298
-0.59%
$2.98 million $85,351
Aug 2, 1 AM $0.000299
+0.28%
$2.99 million $85,648
Aug 2, 12 AM $0.000298
+0.24%
$2.98 million $85,134
Aug 1, 11 PM $0.000298
-0.35%
$2.98 million $84,398
Aug 1, 10 PM $0.000299
-0.03%
$2.99 million $84,108
Aug 1, 9 PM $0.000299
+0.12%
$2.99 million $84,348
Aug 1, 8 PM $0.000299
-0.02%
$2.99 million $84,270
Aug 1, 7 PM $0.000299
-0.04%
$2.99 million $85,430
Aug 1, 6 PM $0.000299
+0.18%
$2.99 million $86,011
Aug 1, 5 PM $0.000298
-0.13%
$2.98 million $86,261
Aug 1, 4 PM $0.000299
+0.17%
$2.99 million $85,482
Aug 1, 3 PM $0.000298
-0.37%
$2.98 million $85,423
Aug 1, 2 PM $0.000299
+0.08%
$2.99 million $85,470
Aug 1, 1 PM $0.000299
-0.01%
$2.99 million $86,107
Aug 1, 12 PM $0.000299
-0.04%
$2.99 million $85,801
Aug 1, 11 AM $0.000299
-0.19%
$2.99 million $85,333
Aug 1, 10 AM $0.0003
-0.07%
$3 million $86,460
Aug 1, 9 AM $0.0003
+0.61%
$3 million $86,687
Aug 1, 8 AM $0.000298
+0.58%
$2.98 million $87,105
Aug 1, 7 AM $0.000296
-0.43%
$2.96 million $87,481
Aug 1, 6 AM $0.000298
-0.32%
$2.98 million $87,004
Aug 1, 5 AM $0.000298
+0.39%
$2.98 million $87,145
Aug 1, 4 AM $0.000297
+0.00%
$2.97 million $87,010
Aug 1, 3 AM $0.000297
-0.31%
$2.97 million $87,219
Aug 1, 2 AM $0.000298
-0.05%
$2.98 million $88,008
Aug 1, 1 AM $0.000299
-0.02%
$2.99 million $88,349
Aug 1, 12 AM $0.000299
+0.04%
$2.99 million $88,282
Jul 31, 11 PM $0.000299
+0.07%
$2.99 million $88,123
Jul 31, 10 PM $0.000298
+0.44%
$2.98 million $88,351
Jul 31, 9 PM $0.000297
-0.13%
$2.97 million $88,809
Jul 31, 8 PM $0.000297
+0.17%
$2.97 million $88,487
Jul 31, 7 PM $0.000297
+0.08%
$2.97 million $87,555
Jul 31, 6 PM $0.000297
-0.25%
$2.97 million $87,181
Jul 31, 5 PM $0.000297
-0.03%
$2.97 million $88,004
Jul 31, 4 PM $0.000297
-0.06%
$2.97 million $88,391
Jul 31, 3 PM $0.000298
+0.05%
$2.98 million $90,521
Jul 31, 2 PM $0.000297
-0.02%
$2.97 million $93,177