Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 AM $0.000195
+0.00%
$1.95 million $69,481
3:02 AM $0.000195
-0.18%
$1.95 million $69,634
3:01 AM $0.000195
+0.41%
$1.95 million $69,649
3:00 AM $0.000195
+0.00%
$1.95 million $69,688
2:59 AM $0.000195
-0.68%
$-- $69,725
2:58 AM $0.000196
-0.20%
$-- $69,748
2:57 AM $0.000196
-0.36%
$-- $69,780
2:56 AM $0.000197
+0.18%
$-- $69,813
2:55 AM $0.000197
+0.18%
$-- $69,812
2:54 AM $0.000196
-0.18%
$-- $69,844
2:53 AM $0.000197
-0.04%
$-- $69,859
2:52 AM $0.000197
+0.16%
$-- $69,891
2:51 AM $0.000196
+0.00%
$-- $69,908
2:50 AM $0.000196
+0.23%
$-- $69,943
2:49 AM $0.000196
+0.16%
$-- $69,952
2:48 AM $0.000196
+0.36%
$-- $69,989
2:47 AM $0.000195
+0.20%
$-- $69,973
2:46 AM $0.000195
-0.18%
$-- $70,000
2:45 AM $0.000195
+0.18%
$-- $70,013
2:44 AM $0.000195
+0.00%
$-- $70,054
2:43 AM $0.000195
+0.00%
$-- $70,061
2:42 AM $0.000195
+0.00%
$-- $70,110
2:41 AM $0.000195
+0.09%
$-- $70,115
2:40 AM $0.000194
-0.04%
$-- $70,146
2:39 AM $0.000195
+0.00%
$-- $70,146
2:38 AM $0.000195
+0.02%
$-- $70,182
2:37 AM $0.000195
+0.16%
$-- $70,163
2:36 AM $0.000195
+0.00%
$-- $70,203
2:35 AM $0.000195
-0.18%
$-- $70,207
2:34 AM $0.000195
-0.46%
$-- $70,188
2:33 AM $0.000196
+0.09%
$-- $70,205
2:32 AM $0.000196
-0.09%
$-- $70,264
2:31 AM $0.000196
+0.14%
$-- $70,316
2:30 AM $0.000196
+0.04%
$-- $70,329
2:29 AM $0.000195
-0.09%
$-- $70,343
2:28 AM $0.000196
-0.37%
$-- $70,363
2:27 AM $0.000196
+0.18%
$-- $70,395
2:26 AM $0.000196
-0.18%
$-- $70,416
2:25 AM $0.000196
+0.00%
$-- $70,432
2:24 AM $0.000196
+0.00%
$-- $70,461
2:23 AM $0.000196
+0.00%
$-- $70,494
2:22 AM $0.000196
+0.13%
$-- $70,550
2:21 AM $0.000196
+0.00%
$-- $70,560
2:20 AM $0.000196
+0.18%
$-- $70,605
2:19 AM $0.000196
-0.18%
$-- $70,608
2:18 AM $0.000196
-0.20%
$-- $70,619
2:17 AM $0.000197
-0.28%
$-- $70,655
2:16 AM $0.000197
-0.02%
$-- $70,678
2:15 AM $0.000197
-0.56%
$-- $70,677
2:14 AM $0.000198
+0.00%
$-- $70,715