Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.0003
+0.19%
$3 million $101,179
Aug 4, 4 PM $0.000299
-0.18%
$2.99 million $100,559
Aug 4, 3 PM $0.0003
-0.06%
$3 million $99,509
Aug 4, 2 PM $0.0003
-0.05%
$3 million $98,123
Aug 4, 1 PM $0.0003
-0.25%
$3 million $96,740
Aug 4, 12 PM $0.000301
+0.36%
$3.01 million $95,156
Aug 4, 11 AM $0.0003
+0.81%
$3 million $93,648
Aug 4, 10 AM $0.000297
-1.18%
$2.97 million $91,782
Aug 4, 9 AM $0.000301
+1.55%
$3.01 million $90,277
Aug 4, 8 AM $0.000297
+0.12%
$2.97 million $89,055
Aug 4, 7 AM $0.000296
+0.13%
$2.96 million $87,466
Aug 4, 6 AM $0.000296
+0.02%
$2.96 million $85,945
Aug 4, 5 AM $0.000296
+0.53%
$2.96 million $84,223
Aug 4, 4 AM $0.000295
+0.16%
$2.95 million $82,652
Aug 4, 3 AM $0.000294
+0.05%
$2.94 million $81,722
Aug 4, 2 AM $0.000294
-0.11%
$2.94 million $81,026
Aug 4, 1 AM $0.000294
+0.12%
$2.94 million $81,167
Aug 4, 12 AM $0.000294
-0.14%
$2.94 million $81,668
Aug 3, 11 PM $0.000295
+0.05%
$2.95 million $81,836
Aug 3, 10 PM $0.000294
-0.20%
$2.94 million $82,018
Aug 3, 9 PM $0.000295
+0.19%
$2.95 million $82,413
Aug 3, 8 PM $0.000295
-0.05%
$2.95 million $83,139
Aug 3, 7 PM $0.000295
-0.16%
$2.95 million $82,978
Aug 3, 6 PM $0.000296
-0.04%
$2.96 million $82,165
Aug 3, 5 PM $0.000296
-0.07%
$2.96 million $82,144
Aug 3, 4 PM $0.000296
-0.10%
$2.96 million $82,566
Aug 3, 3 PM $0.000296
-0.06%
$2.96 million $82,811
Aug 3, 2 PM $0.000296
+0.20%
$2.96 million $82,543
Aug 3, 1 PM $0.000295
+0.11%
$2.95 million $82,720
Aug 3, 12 PM $0.000295
-0.09%
$2.95 million $83,211
Aug 3, 11 AM $0.000295
+0.14%
$2.95 million $82,761
Aug 3, 10 AM $0.000295
+0.00%
$2.95 million $82,987
Aug 3, 9 AM $0.000295
+0.06%
$2.95 million $83,076
Aug 3, 8 AM $0.000294
-0.11%
$2.94 million $83,947
Aug 3, 7 AM $0.000295
+0.07%
$2.95 million $84,610
Aug 3, 6 AM $0.000295
+0.06%
$2.95 million $85,299
Aug 3, 5 AM $0.000295
+0.13%
$2.95 million $85,322
Aug 3, 4 AM $0.000294
-0.13%
$2.94 million $85,443
Aug 3, 3 AM $0.000295
-0.06%
$2.95 million $85,219
Aug 3, 2 AM $0.000295
-0.19%
$2.95 million $84,922
Aug 3, 1 AM $0.000295
+0.02%
$2.95 million $84,815
Aug 3, 12 AM $0.000295
+0.09%
$2.95 million $85,671
Aug 2, 11 PM $0.000295
-0.04%
$2.95 million $85,972
Aug 2, 10 PM $0.000295
-0.09%
$2.95 million $86,584
Aug 2, 9 PM $0.000295
-0.08%
$2.95 million $86,155
Aug 2, 8 PM $0.000295
+0.25%
$2.95 million $86,016
Aug 2, 7 PM $0.000295
-0.03%
$2.95 million $85,297
Aug 2, 6 PM $0.000295
+0.05%
$2.95 million $85,241
Aug 2, 5 PM $0.000295
-1.11%
$2.95 million $84,950
Aug 2, 4 PM $0.000298
+0.43%
$2.98 million $85,690