U2U Network Historical Data

U2U Page 3
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000323
+0.05%
$ 3.23 million $ 112,299
2:58 PM $ 0.000323
+0.00%
$ 3.23 million $ 112,298
2:57 PM $ 0.000323
+0.08%
$ 3.23 million $ 112,324
2:56 PM $ 0.000322
-0.16%
$ 3.23 million $ 112,383
2:55 PM $ 0.000323
-0.02%
$ 3.23 million $ 112,419
2:54 PM $ 0.000323
+0.05%
$ 3.23 million $ 112,449
2:53 PM $ 0.000323
+0.00%
$ 3.23 million $ 112,449
2:52 PM $ 0.000323
+0.02%
$ 3.23 million $ 112,467
2:51 PM $ 0.000323
-0.10%
$ 3.23 million $ 112,518
2:50 PM $ 0.000323
+0.13%
$ 3.23 million $ 112,501
2:49 PM $ 0.000323
-0.19%
$ 3.23 million $ 112,527
2:48 PM $ 0.000323
+0.33%
$ 3.23 million $ 112,573
2:47 PM $ 0.000322
-0.01%
$ 3.23 million $ 112,579
2:46 PM $ 0.000322
+0.18%
$ 3.23 million $ 112,558
2:45 PM $ 0.000322
+0.02%
$ 3.23 million $ 112,599
2:44 PM $ 0.000322
-0.05%
$ 3.22 million $ 112,611
2:43 PM $ 0.000322
+0.02%
$ 3.22 million $ 112,735
2:42 PM $ 0.000322
+0.06%
$ 3.22 million $ 112,732
2:41 PM $ 0.000321
-0.08%
$ 3.22 million $ 112,732
2:40 PM $ 0.000322
+0.08%
$ 3.22 million $ 112,770
2:39 PM $ 0.000321
+0.01%
$ 3.21 million $ 112,782
2:38 PM $ 0.000321
+0.00%
$ 3.21 million $ 112,808
2:37 PM $ 0.000321
-0.06%
$ 3.21 million $ 112,776
2:36 PM $ 0.000322
-0.18%
$ 3.21 million $ 112,824
2:35 PM $ 0.000322
+0.10%
$ 3.21 million $ 112,836
2:34 PM $ 0.000322
-0.05%
$ 3.22 million $ 112,907
2:33 PM $ 0.000322
-0.16%
$ 3.22 million $ 112,944
2:32 PM $ 0.000322
+0.01%
$ 3.22 million $ 112,902
2:31 PM $ 0.000322
+0.25%
$ 3.22 million $ 112,904
2:30 PM $ 0.000322
-0.09%
$ 3.22 million $ 112,868
2:29 PM $ 0.000322
+0.11%
$ 3.22 million $ 112,868
2:28 PM $ 0.000322
-0.03%
$ 3.22 million $ 112,915
2:27 PM $ 0.000322
+0.11%
$ 3.22 million $ 112,900
2:26 PM $ 0.000321
+0.09%
$ 3.22 million $ 112,909
2:25 PM $ 0.000321
+0.01%
$ 3.22 million $ 112,908
2:24 PM $ 0.000321
+0.01%
$ 3.21 million $ 112,925
2:23 PM $ 0.000321
-0.11%
$ 3.21 million $ 112,908
2:22 PM $ 0.000321
-0.02%
$ 3.21 million $ 112,918
2:21 PM $ 0.000321
-0.13%
$ 3.21 million $ 112,944
2:20 PM $ 0.000322
+0.07%
$ 3.21 million $ 112,990
2:19 PM $ 0.000322
+0.06%
$ 3.22 million $ 113,010
2:18 PM $ 0.000321
-0.10%
$ 3.22 million $ 113,021
2:17 PM $ 0.000322
-0.10%
$ 3.22 million $ 113,060
2:16 PM $ 0.000322
-0.02%
$ 3.22 million $ 113,060
2:15 PM $ 0.000322
+0.00%
$ 3.22 million $ 113,051
2:14 PM $ 0.000322
-0.05%
$ 3.22 million $ 113,014
2:13 PM $ 0.000322
+0.18%
$ 3.22 million $ 113,051
2:12 PM $ 0.000322
-0.05%
$ 3.22 million $ 113,113
2:11 PM $ 0.000322
-0.13%
$ 3.22 million $ 113,141
2:10 PM $ 0.000322
+0.07%
$ 3.22 million $ 113,159