Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.000186
+0.54%
$1.86 million $120,611
Sep 29, 4 PM $0.000185
+0.12%
$1.85 million $120,687
Sep 29, 3 PM $0.000185
+0.91%
$1.85 million $131,771
Sep 29, 2 PM $0.000183
+4.76%
$1.83 million $133,579
Sep 29, 1 PM $0.000175
-2.40%
$1.75 million $130,933
Sep 29, 12 PM $0.000179
-3.86%
$1.79 million $123,321
Sep 29, 11 AM $0.000186
+3.42%
$1.86 million $138,830
Sep 29, 10 AM $0.00018
+1.94%
$1.8 million $138,082
Sep 29, 9 AM $0.000177
+3.39%
$1.77 million $139,504
Sep 29, 8 AM $0.000171
+6.21%
$1.71 million $139,992
Sep 29, 7 AM $0.000161
-9.67%
$1.61 million $140,716
Sep 29, 6 AM $0.000178
-7.66%
$1.78 million $133,188
Sep 29, 5 AM $0.000193
+0.52%
$1.93 million $126,638
Sep 29, 4 AM $0.000191
-1.20%
$1.91 million $125,796
Sep 29, 3 AM $0.000193
-2.88%
$1.93 million $129,422
Sep 29, 2 AM $0.000199
+4.17%
$1.99 million $134,640
Sep 29, 1 AM $0.000191
-4.34%
$1.91 million $138,624
Sep 29, 12 AM $0.0002
+1.09%
$2 million $137,534
Sep 28, 11 PM $0.000198
+2.55%
$1.98 million $138,318
Sep 28, 10 PM $0.000193
-4.46%
$1.93 million $138,627
Sep 28, 9 PM $0.000202
+0.61%
$2.02 million $137,816
Sep 28, 8 PM $0.000201
+3.16%
$2.01 million $138,786
Sep 28, 7 PM $0.000196
+1.40%
$1.96 million $137,553
Sep 28, 6 PM $0.000193
+0.70%
$1.93 million $143,003
Sep 28, 5 PM $0.000191
+4.39%
$1.91 million $143,382
Sep 28, 4 PM $0.000183
-7.57%
$1.83 million $142,971
Sep 28, 3 PM $0.000198
-6.55%
$1.98 million $133,388
Sep 28, 2 PM $0.000211
+0.34%
$2.11 million $131,115
Sep 28, 1 PM $0.00021
-7.14%
$2.1 million $135,719
Sep 28, 12 PM $0.000226
+6.34%
$2.26 million $132,697
Sep 28, 11 AM $0.000213
+0.46%
$2.13 million $116,760
Sep 28, 10 AM $0.000212
-3.25%
$2.12 million $117,809
Sep 28, 9 AM $0.00022
+0.60%
$2.2 million $117,863
Sep 28, 8 AM $0.000218
-1.42%
$2.18 million $118,449
Sep 28, 7 AM $0.000221
+0.37%
$2.21 million $117,543
Sep 28, 6 AM $0.00022
+0.79%
$2.2 million $131,329
Sep 28, 5 AM $0.000219
-0.11%
$2.19 million $132,561
Sep 28, 4 AM $0.000219
+5.27%
$2.19 million $133,008
Sep 28, 3 AM $0.000208
-6.79%
$2.08 million $128,562
Sep 28, 2 AM $0.000223
-4.34%
$2.23 million $124,429
Sep 28, 1 AM $0.000233
+0.74%
$2.33 million $121,749
Sep 28, 12 AM $0.000232
-1.48%
$2.32 million $123,584
Sep 27, 11 PM $0.000235
-2.73%
$2.35 million $122,708
Sep 27, 10 PM $0.000242
+0.48%
$2.42 million $121,469
Sep 27, 9 PM $0.000241
-1.94%
$2.41 million $123,724
Sep 27, 8 PM $0.000246
-2.26%
$2.46 million $132,859
Sep 27, 7 PM $0.000252
+2.55%
$2.52 million $122,721
Sep 27, 6 PM $0.000246
-1.71%
$2.46 million $114,351
Sep 27, 5 PM $0.00025
+0.09%
$2.5 million $113,293
Sep 27, 4 PM $0.00025
+0.17%
$2.5 million $112,134