U2U Network Historical Data

U2U Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000366
-0.18%
$ 3.66 million $ 161,983
Jun 21, 11 AM $ 0.000367
-1.12%
$ 3.67 million $ 162,996
Jun 21, 10 AM $ 0.000371
+1.83%
$ 3.71 million $ 156,630
Jun 21, 9 AM $ 0.000364
+0.88%
$ 3.64 million $ 134,711
Jun 21, 8 AM $ 0.000361
-0.70%
$ 3.61 million $ 134,076
Jun 21, 7 AM $ 0.000363
-0.60%
$ 3.63 million $ 132,607
Jun 21, 6 AM $ 0.000366
+0.40%
$ 3.66 million $ 132,964
Jun 21, 5 AM $ 0.000364
-0.14%
$ 3.64 million $ 131,172
Jun 21, 4 AM $ 0.000365
+0.08%
$ 3.65 million $ 130,732
Jun 21, 3 AM $ 0.000364
+0.09%
$ 3.64 million $ 130,637
Jun 21, 2 AM $ 0.000364
+0.28%
$ 3.64 million $ 130,258
Jun 21, 1 AM $ 0.000363
-0.23%
$ 3.63 million $ 130,076
Jun 21, 12 AM $ 0.000364
-0.32%
$ 3.64 million $ 130,143
Jun 20, 11 PM $ 0.000365
+0.05%
$ 3.65 million $ 128,850
Jun 20, 10 PM $ 0.000365
+0.10%
$ 3.65 million $ 129,104
Jun 20, 9 PM $ 0.000365
-0.56%
$ 3.65 million $ 128,976
Jun 20, 8 PM $ 0.000367
+0.04%
$ 3.67 million $ 129,226
Jun 20, 7 PM $ 0.000367
+0.07%
$ 3.67 million $ 129,645
Jun 20, 6 PM $ 0.000367
+0.32%
$ 3.67 million $ 129,731
Jun 20, 5 PM $ 0.000366
-0.39%
$ 3.66 million $ 130,756
Jun 20, 4 PM $ 0.000367
-0.18%
$ 3.67 million $ 130,883
Jun 20, 3 PM $ 0.000368
-0.01%
$ 3.68 million $ 132,158
Jun 20, 2 PM $ 0.000368
+0.32%
$ 3.68 million $ 132,193
Jun 20, 1 PM $ 0.000367
+0.40%
$ 3.67 million $ 131,596
Jun 20, 12 PM $ 0.000365
-0.20%
$ 3.65 million $ 131,439
Jun 20, 11 AM $ 0.000366
-0.29%
$ 3.66 million $ 131,082
Jun 20, 10 AM $ 0.000367
+0.91%
$ 3.67 million $ 130,951
Jun 20, 9 AM $ 0.000365
-0.07%
$ 3.65 million $ 130,277
Jun 20, 8 AM $ 0.000365
-0.09%
$ 3.65 million $ 130,587
Jun 20, 7 AM $ 0.000365
+0.24%
$ 3.65 million $ 130,240
Jun 20, 6 AM $ 0.000365
-0.28%
$ 3.65 million $ 129,713
Jun 20, 5 AM $ 0.000366
+0.09%
$ 3.66 million $ 130,431
Jun 20, 4 AM $ 0.000366
+0.31%
$ 3.66 million $ 131,253
Jun 20, 3 AM $ 0.000365
-0.64%
$ 3.65 million $ 132,481
Jun 20, 2 AM $ 0.000367
-0.04%
$ 3.67 million $ 132,704
Jun 20, 1 AM $ 0.000367
+0.25%
$ 3.67 million $ 132,634
Jun 20, 12 AM $ 0.000367
-0.51%
$ 3.67 million $ 131,663
Jun 19, 11 PM $ 0.000368
-0.15%
$ 3.68 million $ 131,434
Jun 19, 10 PM $ 0.000369
+0.00%
$ 3.69 million $ 132,884
Jun 19, 9 PM $ 0.000369
-0.26%
$ 3.69 million $ 133,100
Jun 19, 8 PM $ 0.00037
-0.35%
$ 3.7 million $ 132,647
Jun 19, 7 PM $ 0.000371
+0.21%
$ 3.71 million $ 132,903
Jun 19, 6 PM $ 0.000371
+0.77%
$ 3.71 million $ 133,348
Jun 19, 5 PM $ 0.000368
+0.48%
$ 3.68 million $ 133,020
Jun 19, 4 PM $ 0.000366
-0.18%
$ 3.66 million $ 132,601
Jun 19, 3 PM $ 0.000367
+0.08%
$ 3.67 million $ 131,648
Jun 19, 2 PM $ 0.000366
+0.03%
$ 3.66 million $ 132,351
Jun 19, 1 PM $ 0.000367
+0.11%
$ 3.67 million $ 132,841
Jun 19, 12 PM $ 0.000366
-0.27%
$ 3.66 million $ 132,715
Jun 19, 11 AM $ 0.000367
-0.06%
$ 3.67 million $ 133,107