U2U Network Historical Data

U2U Page 29
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000335
-0.12%
$ 3.36 million $ 110,517
10:41 PM $ 0.000336
-0.08%
$ 3.36 million $ 110,516
10:40 PM $ 0.000336
-0.11%
$ 3.36 million $ 110,449
10:39 PM $ 0.000336
-0.02%
$ 3.36 million $ 110,449
10:38 PM $ 0.000336
+0.21%
$ 3.36 million $ 110,371
10:37 PM $ 0.000335
+0.06%
$ 3.36 million $ 110,342
10:36 PM $ 0.000336
+0.06%
$ 3.36 million $ 110,265
10:35 PM $ 0.000335
+0.02%
$ 3.36 million $ 110,286
10:34 PM $ 0.000335
+0.00%
$ 3.35 million $ 110,350
10:33 PM $ 0.000335
+0.18%
$ 3.35 million $ 110,417
10:32 PM $ 0.000335
-0.03%
$ 3.35 million $ 110,506
10:31 PM $ 0.000335
-0.15%
$ 3.35 million $ 110,506
10:30 PM $ 0.000335
-0.03%
$ 3.35 million $ 110,577
10:29 PM $ 0.000335
+0.00%
$ 3.35 million $ 110,558
10:28 PM $ 0.000335
-0.14%
$ 3.35 million $ 110,537
10:27 PM $ 0.000336
+0.18%
$ 3.35 million $ 110,532
10:26 PM $ 0.000335
-0.15%
$ 3.35 million $ 110,513
10:25 PM $ 0.000336
+0.14%
$ 3.35 million $ 110,521
10:24 PM $ 0.000336
-0.08%
$ 3.36 million $ 110,533
10:23 PM $ 0.000336
-0.15%
$ 3.36 million $ 110,515
10:22 PM $ 0.000336
+0.03%
$ 3.36 million $ 110,561
10:21 PM $ 0.000336
-0.11%
$ 3.36 million $ 110,612
10:20 PM $ 0.000336
+0.03%
$ 3.36 million $ 110,675
10:19 PM $ 0.000336
-0.03%
$ 3.36 million $ 110,675
10:18 PM $ 0.000336
+0.09%
$ 3.36 million $ 110,689
10:17 PM $ 0.000336
+0.06%
$ 3.36 million $ 110,757
10:16 PM $ 0.000336
-0.15%
$ 3.36 million $ 110,735
10:15 PM $ 0.000336
+0.06%
$ 3.36 million $ 110,704
10:14 PM $ 0.000336
-0.09%
$ 3.36 million $ 110,699
10:13 PM $ 0.000336
+0.11%
$ 3.36 million $ 110,639
10:12 PM $ 0.000336
+0.02%
$ 3.36 million $ 110,662
10:11 PM $ 0.000336
+0.09%
$ 3.36 million $ 110,597
10:10 PM $ 0.000335
-0.08%
$ 3.36 million $ 110,597
10:09 PM $ 0.000336
-0.05%
$ 3.36 million $ 110,589
10:08 PM $ 0.000336
+0.00%
$ 3.36 million $ 110,516
10:07 PM $ 0.000336
-0.03%
$ 3.36 million $ 110,535
10:06 PM $ 0.000336
+0.14%
$ 3.36 million $ 110,573
10:05 PM $ 0.000335
+0.03%
$ 3.36 million $ 110,555
10:04 PM $ 0.000335
+0.06%
$ 3.35 million $ 110,568
10:03 PM $ 0.000335
+0.00%
$ 3.35 million $ 110,541
10:02 PM $ 0.000335
-0.05%
$ 3.35 million $ 110,536
10:01 PM $ 0.000335
+0.08%
$ 3.35 million $ 110,545
10:00 PM $ 0.000334
+0.36%
$ 3.35 million $ 110,508
Download