Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.000303
+0.66%
$3.03 million $131,747
Aug 6, 5 PM $0.000301
-0.49%
$3.01 million $137,599
Aug 6, 4 PM $0.000302
+0.12%
$3.02 million $138,202
Aug 6, 3 PM $0.000302
+0.31%
$3.02 million $137,721
Aug 6, 2 PM $0.000301
-0.13%
$3.01 million $138,013
Aug 6, 1 PM $0.000301
-1.04%
$3.01 million $137,792
Aug 6, 12 PM $0.000304
+1.95%
$3.04 million $137,412
Aug 6, 11 AM $0.000298
-0.34%
$2.98 million $137,590
Aug 6, 10 AM $0.000299
-0.96%
$2.99 million $138,290
Aug 6, 9 AM $0.000302
-2.05%
$3.02 million $139,084
Aug 6, 8 AM $0.000309
+2.93%
$3.09 million $135,326
Aug 6, 7 AM $0.0003
+0.74%
$3 million $131,251
Aug 6, 6 AM $0.000298
+0.65%
$2.98 million $130,357
Aug 6, 5 AM $0.000296
-0.39%
$2.96 million $130,486
Aug 6, 4 AM $0.000297
+0.87%
$2.97 million $130,365
Aug 6, 3 AM $0.000294
+0.83%
$2.94 million $129,993
Aug 6, 2 AM $0.000292
+0.01%
$2.92 million $129,976
Aug 6, 1 AM $0.000292
+0.17%
$2.92 million $129,670
Aug 6, 12 AM $0.000291
-0.05%
$2.91 million $129,564
Aug 5, 11 PM $0.000292
-0.07%
$2.92 million $129,319
Aug 5, 10 PM $0.000292
+0.68%
$2.92 million $129,196
Aug 5, 9 PM $0.00029
-0.93%
$2.9 million $128,968
Aug 5, 8 PM $0.000293
-0.17%
$2.93 million $128,521
Aug 5, 7 PM $0.000293
-7.66%
$2.93 million $128,320
Aug 5, 6 PM $0.000318
+6.22%
$3.18 million $120,819
Aug 5, 5 PM $0.000299
-0.13%
$2.99 million $113,832
Aug 5, 4 PM $0.0003
-0.30%
$3 million $112,779
Aug 5, 3 PM $0.0003
+0.26%
$3 million $112,580
Aug 5, 2 PM $0.0003
-0.09%
$3 million $112,906
Aug 5, 1 PM $0.0003
-0.12%
$3 million $113,313
Aug 5, 12 PM $0.000301
-0.37%
$3.01 million $113,605
Aug 5, 11 AM $0.000302
+0.80%
$3.02 million $113,517
Aug 5, 10 AM $0.000299
+0.04%
$2.99 million $113,338
Aug 5, 9 AM $0.000299
+0.13%
$2.99 million $112,693
Aug 5, 8 AM $0.000299
-0.77%
$2.99 million $111,887
Aug 5, 7 AM $0.000301
+1.25%
$3.01 million $110,211
Aug 5, 6 AM $0.000297
+0.36%
$2.97 million $110,366
Aug 5, 5 AM $0.000296
-0.32%
$2.96 million $110,544
Aug 5, 4 AM $0.000297
-0.12%
$2.97 million $110,922
Aug 5, 3 AM $0.000298
+0.28%
$2.98 million $111,371
Aug 5, 2 AM $0.000297
-0.41%
$2.97 million $110,950
Aug 5, 1 AM $0.000298
-0.28%
$2.98 million $109,765
Aug 5, 12 AM $0.000299
-0.41%
$2.99 million $108,131
Aug 4, 11 PM $0.0003
-0.09%
$3 million $107,100
Aug 4, 10 PM $0.0003
+0.14%
$3 million $105,387
Aug 4, 9 PM $0.0003
-0.09%
$3 million $103,719
Aug 4, 8 PM $0.0003
+0.19%
$3 million $102,032
Aug 4, 7 PM $0.0003
+0.02%
$3 million $101,532
Aug 4, 6 PM $0.0003
-0.12%
$3 million $101,922
Aug 4, 5 PM $0.0003
+0.19%
$3 million $101,179