U2U Network Historical Data

U2U Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000394
-1.41%
$ 3.94 million $ 226,204
Apr 29, 3 AM $ 0.0004
-0.46%
$ 4 million $ 229,924
Apr 29, 2 AM $ 0.000402
-0.41%
$ 4.02 million $ 232,229
Apr 29, 1 AM $ 0.000404
-1.29%
$ 4.04 million $ 229,219
Apr 29, 12 AM $ 0.000409
-0.08%
$ 4.09 million $ 229,501
Apr 28, 11 PM $ 0.000409
-0.02%
$ 4.09 million $ 230,205
Apr 28, 10 PM $ 0.000409
+0.09%
$ 4.09 million $ 229,740
Apr 28, 9 PM $ 0.000409
-0.03%
$ 4.09 million $ 229,506
Apr 28, 8 PM $ 0.000409
-0.09%
$ 4.09 million $ 229,289
Apr 28, 7 PM $ 0.00041
-0.34%
$ 4.1 million $ 228,674
Apr 28, 6 PM $ 0.000411
+0.09%
$ 4.11 million $ 224,438
Apr 28, 5 PM $ 0.000411
+0.53%
$ 4.11 million $ 221,972
Apr 28, 4 PM $ 0.000409
-1.79%
$ 4.09 million $ 217,270
Apr 28, 3 PM $ 0.000416
+2.02%
$ 4.16 million $ 211,542
Apr 28, 2 PM $ 0.000408
+2.65%
$ 4.08 million $ 201,443
Apr 28, 1 PM $ 0.000397
-1.52%
$ 3.97 million $ 198,075
Apr 28, 12 PM $ 0.000404
-0.27%
$ 4.04 million $ 191,089
Apr 28, 11 AM $ 0.000405
-1.04%
$ 4.05 million $ 184,838
Apr 28, 10 AM $ 0.000409
+1.79%
$ 4.09 million $ 179,601
Apr 28, 9 AM $ 0.000402
-2.36%
$ 4.02 million $ 170,374
Apr 28, 8 AM $ 0.000412
-0.27%
$ 4.12 million $ 160,507
Apr 28, 7 AM $ 0.000413
-0.04%
$ 4.13 million $ 154,969
Apr 28, 6 AM $ 0.000413
-0.45%
$ 4.13 million $ 151,924
Apr 28, 5 AM $ 0.000415
+0.17%
$ 4.15 million $ 147,449
Apr 28, 4 AM $ 0.000414
-0.07%
$ 4.14 million $ 144,302
Apr 28, 3 AM $ 0.000415
-0.11%
$ 4.15 million $ 140,219
Apr 28, 2 AM $ 0.000415
-0.04%
$ 4.15 million $ 137,315
Apr 28, 1 AM $ 0.000415
+0.23%
$ 4.15 million $ 133,886
Apr 28, 12 AM $ 0.000414
+0.29%
$ 4.14 million $ 130,872
Apr 27, 11 PM $ 0.000413
-0.40%
$ 4.13 million $ 128,629
Apr 27, 10 PM $ 0.000415
+0.06%
$ 4.15 million $ 130,831
Apr 27, 9 PM $ 0.000415
-0.08%
$ 4.15 million $ 136,278
Apr 27, 8 PM $ 0.000415
-0.04%
$ 4.15 million $ 141,471
Apr 27, 7 PM $ 0.000415
+0.04%
$ 4.15 million $ 142,768
Apr 27, 6 PM $ 0.000415
-0.16%
$ 4.15 million $ 144,253
Apr 27, 5 PM $ 0.000416
-0.67%
$ 4.16 million $ 148,004
Apr 27, 4 PM $ 0.000418
-0.64%
$ 4.18 million $ 150,913
Apr 27, 3 PM $ 0.000421
+0.04%
$ 4.21 million $ 157,532
Apr 27, 2 PM $ 0.000421
-0.45%
$ 4.21 million $ 162,996
Apr 27, 1 PM $ 0.000423
+0.05%
$ 4.23 million $ 163,987
Apr 27, 12 PM $ 0.000423
+0.03%
$ 4.23 million $ 165,673
Apr 27, 11 AM $ 0.000423
-0.74%
$ 4.23 million $ 169,547
Apr 27, 10 AM $ 0.000426
+0.21%
$ 4.26 million $ 171,460
Apr 27, 9 AM $ 0.000425
-0.06%
$ 4.25 million $ 172,344
Apr 27, 8 AM $ 0.000425
-0.13%
$ 4.25 million $ 173,425
Apr 27, 7 AM $ 0.000426
+0.02%
$ 4.26 million $ 177,727
Apr 27, 6 AM $ 0.000426
-0.23%
$ 4.26 million $ 179,908
Apr 27, 5 AM $ 0.000427
-0.10%
$ 4.27 million $ 182,195
Apr 27, 4 AM $ 0.000427
+0.11%
$ 4.27 million $ 185,508
Apr 27, 3 AM $ 0.000427
+0.76%
$ 4.27 million $ 188,809