Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.00034
-1.78%
$3.4 million $192,945
Aug 8, 7 PM $0.000346
+2.78%
$3.46 million $192,385
Aug 8, 6 PM $0.000337
-5.84%
$3.37 million $190,239
Aug 8, 5 PM $0.000357
-0.56%
$3.57 million $188,403
Aug 8, 4 PM $0.00036
-1.51%
$3.6 million $185,748
Aug 8, 3 PM $0.000365
-11.07%
$3.65 million $186,045
Aug 8, 2 PM $0.000411
-1.57%
$4.11 million $183,356
Aug 8, 1 PM $0.000417
+1.65%
$4.17 million $185,568
Aug 8, 12 PM $0.000411
+3.27%
$4.11 million $184,162
Aug 8, 11 AM $0.000398
-2.97%
$3.98 million $183,040
Aug 8, 10 AM $0.00041
+6.18%
$4.1 million $181,214
Aug 8, 9 AM $0.000386
-1.91%
$3.86 million $180,725
Aug 8, 8 AM $0.000394
+1.03%
$3.94 million $186,726
Aug 8, 7 AM $0.00039
+4.43%
$3.9 million $190,169
Aug 8, 6 AM $0.000373
-3.84%
$3.73 million $191,936
Aug 8, 5 AM $0.000388
+11.25%
$3.88 million $186,913
Aug 8, 4 AM $0.000349
+0.39%
$3.49 million $182,737
Aug 8, 3 AM $0.000347
-4.45%
$3.47 million $181,801
Aug 8, 2 AM $0.000363
+7.97%
$3.63 million $175,233
Aug 8, 1 AM $0.000336
-4.81%
$3.36 million $169,150
Aug 8, 12 AM $0.000353
+6.54%
$3.53 million $164,074
Aug 7, 11 PM $0.000332
-0.28%
$3.32 million $159,211
Aug 7, 10 PM $0.000333
-0.92%
$3.33 million $157,738
Aug 7, 9 PM $0.000336
+0.55%
$3.36 million $156,997
Aug 7, 8 PM $0.000334
+2.06%
$3.34 million $154,769
Aug 7, 7 PM $0.000327
+2.10%
$3.27 million $152,392
Aug 7, 6 PM $0.00032
+0.11%
$3.2 million $150,104
Aug 7, 5 PM $0.00032
+0.17%
$3.2 million $148,491
Aug 7, 4 PM $0.00032
+4.16%
$3.2 million $147,134
Aug 7, 3 PM $0.000307
-0.66%
$3.07 million $143,795
Aug 7, 2 PM $0.000309
+0.91%
$3.09 million $143,041
Aug 7, 1 PM $0.000307
-0.70%
$3.07 million $138,046
Aug 7, 12 PM $0.000309
+0.28%
$3.09 million $137,164
Aug 7, 11 AM $0.000308
+0.91%
$3.08 million $136,280
Aug 7, 10 AM $0.000305
-0.55%
$3.05 million $135,664
Aug 7, 9 AM $0.000307
-2.53%
$3.07 million $134,783
Aug 7, 8 AM $0.000316
+4.36%
$3.16 million $133,582
Aug 7, 7 AM $0.000302
-2.31%
$3.02 million $133,105
Aug 7, 6 AM $0.00031
+0.89%
$3.1 million $129,881
Aug 7, 5 AM $0.000307
+1.65%
$3.07 million $126,394
Aug 7, 4 AM $0.000302
+0.30%
$3.02 million $125,413
Aug 7, 3 AM $0.000301
-0.22%
$3.01 million $124,847
Aug 7, 2 AM $0.000302
+0.20%
$3.02 million $124,157
Aug 7, 1 AM $0.000302
-0.25%
$3.02 million $123,798
Aug 7, 12 AM $0.000302
+0.07%
$3.02 million $123,478
Aug 6, 11 PM $0.000302
-0.37%
$3.02 million $123,461
Aug 6, 10 PM $0.000303
+0.51%
$3.03 million $123,430
Aug 6, 9 PM $0.000302
-0.39%
$3.02 million $123,869
Aug 6, 8 PM $0.000303
+0.14%
$3.03 million $124,114
Aug 6, 7 PM $0.000302
-0.06%
$3.02 million $124,378