U2U Network Historical Data

U2U Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000411
+0.51%
$ 4.11 million $ 147,796
May 1, 4 AM $ 0.000409
+0.30%
$ 4.09 million $ 147,756
May 1, 3 AM $ 0.000407
+0.64%
$ 4.07 million $ 148,007
May 1, 2 AM $ 0.000405
-0.62%
$ 4.05 million $ 150,496
May 1, 1 AM $ 0.000407
+0.33%
$ 4.07 million $ 152,062
May 1, 12 AM $ 0.000406
+0.09%
$ 4.06 million $ 152,404
Apr 30, 11 PM $ 0.000406
-0.73%
$ 4.06 million $ 152,740
Apr 30, 10 PM $ 0.000409
-0.02%
$ 4.09 million $ 153,758
Apr 30, 9 PM $ 0.000409
+0.09%
$ 4.09 million $ 154,242
Apr 30, 8 PM $ 0.000408
-0.02%
$ 4.08 million $ 154,999
Apr 30, 7 PM $ 0.000408
-0.16%
$ 4.08 million $ 157,260
Apr 30, 6 PM $ 0.000409
+0.21%
$ 4.09 million $ 158,498
Apr 30, 5 PM $ 0.000408
+0.25%
$ 4.08 million $ 160,926
Apr 30, 4 PM $ 0.000408
+0.16%
$ 4.08 million $ 163,023
Apr 30, 3 PM $ 0.000407
-0.80%
$ 4.07 million $ 164,651
Apr 30, 2 PM $ 0.00041
-0.24%
$ 4.1 million $ 162,406
Apr 30, 1 PM $ 0.000411
+0.35%
$ 4.11 million $ 163,755
Apr 30, 12 PM $ 0.00041
+0.15%
$ 4.1 million $ 163,827
Apr 30, 11 AM $ 0.000409
-0.25%
$ 4.09 million $ 164,293
Apr 30, 10 AM $ 0.00041
+0.14%
$ 4.1 million $ 165,549
Apr 30, 9 AM $ 0.00041
-0.12%
$ 4.1 million $ 167,125
Apr 30, 8 AM $ 0.00041
+0.25%
$ 4.1 million $ 168,059
Apr 30, 7 AM $ 0.000409
-0.10%
$ 4.09 million $ 171,369
Apr 30, 6 AM $ 0.00041
+0.16%
$ 4.1 million $ 176,042
Apr 30, 5 AM $ 0.000409
-0.25%
$ 4.09 million $ 180,222
Apr 30, 4 AM $ 0.00041
+0.29%
$ 4.1 million $ 181,692
Apr 30, 3 AM $ 0.000408
-0.20%
$ 4.08 million $ 182,004
Apr 30, 2 AM $ 0.000409
-0.02%
$ 4.09 million $ 181,324
Apr 30, 1 AM $ 0.00041
-0.35%
$ 4.1 million $ 186,174
Apr 30, 12 AM $ 0.000411
+1.20%
$ 4.11 million $ 187,794
Apr 29, 11 PM $ 0.000406
+0.34%
$ 4.06 million $ 189,124
Apr 29, 10 PM $ 0.000404
+0.29%
$ 4.04 million $ 187,346
Apr 29, 9 PM $ 0.000403
-0.11%
$ 4.03 million $ 183,948
Apr 29, 8 PM $ 0.000404
+0.26%
$ 4.04 million $ 182,150
Apr 29, 7 PM $ 0.000403
-0.11%
$ 4.03 million $ 180,930
Apr 29, 6 PM $ 0.000403
+0.01%
$ 4.03 million $ 182,918
Apr 29, 5 PM $ 0.000403
-0.16%
$ 4.03 million $ 181,753
Apr 29, 4 PM $ 0.000403
-0.12%
$ 4.03 million $ 183,038
Apr 29, 3 PM $ 0.000404
+0.20%
$ 4.04 million $ 185,810
Apr 29, 2 PM $ 0.000403
+0.89%
$ 4.03 million $ 192,930
Apr 29, 1 PM $ 0.0004
+1.08%
$ 4 million $ 193,559
Apr 29, 12 PM $ 0.000395
-0.43%
$ 3.95 million $ 197,504
Apr 29, 11 AM $ 0.000397
+0.87%
$ 3.97 million $ 202,233
Apr 29, 10 AM $ 0.000394
+0.17%
$ 3.94 million $ 204,812
Apr 29, 9 AM $ 0.000393
-1.34%
$ 3.93 million $ 211,991
Apr 29, 8 AM $ 0.000398
+0.01%
$ 3.98 million $ 221,001
Apr 29, 7 AM $ 0.000398
-0.65%
$ 3.98 million $ 223,221
Apr 29, 6 AM $ 0.000401
+1.02%
$ 4.01 million $ 222,310
Apr 29, 5 AM $ 0.000397
+0.49%
$ 3.97 million $ 223,785
Apr 29, 4 AM $ 0.000394
-1.41%
$ 3.94 million $ 226,204