U2U Network Historical Data

U2U Page 27
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.000333
-0.03%
$ 3.33 million $ 110,466
9:57 PM $ 0.000333
+0.05%
$ 3.33 million $ 110,454
9:56 PM $ 0.000333
-0.18%
$ 3.33 million $ 110,413
9:55 PM $ 0.000334
-0.02%
$ 3.33 million $ 110,393
9:54 PM $ 0.000334
+0.00%
$ 3.34 million $ 110,442
9:53 PM $ 0.000334
+0.00%
$ 3.34 million $ 110,457
9:52 PM $ 0.000334
+0.00%
$ 3.34 million $ 110,495
9:51 PM $ 0.000334
+0.02%
$ 3.34 million $ 110,397
9:50 PM $ 0.000334
+0.03%
$ 3.34 million $ 110,332
9:49 PM $ 0.000333
-0.02%
$ 3.33 million $ 110,315
9:48 PM $ 0.000334
-0.08%
$ 3.33 million $ 110,259
9:47 PM $ 0.000333
-0.05%
$ 3.33 million $ 110,229
9:46 PM $ 0.000334
+0.03%
$ 3.33 million $ 110,247
9:45 PM $ 0.000334
+0.06%
$ 3.33 million $ 110,247
9:44 PM $ 0.000334
+0.09%
$ 3.34 million $ 110,191
9:43 PM $ 0.000333
-0.11%
$ 3.34 million $ 110,135
9:42 PM $ 0.000334
+0.17%
$ 3.34 million $ 110,142
9:41 PM $ 0.000333
+0.66%
$ 3.34 million $ 110,058
9:40 PM $ 0.000331
+0.25%
$ 3.34 million $ 109,882
9:39 PM $ 0.00033
+0.05%
$ 3.3 million $ 109,899
9:38 PM $ 0.00033
-0.15%
$ 3.3 million $ 109,854
9:37 PM $ 0.00033
-0.12%
$ 3.3 million $ 109,858
9:36 PM $ 0.000331
+0.17%
$ 3.3 million $ 109,842
9:35 PM $ 0.00033
-0.01%
$ 3.3 million $ 109,971
9:34 PM $ 0.00033
-0.09%
$ 3.3 million $ 109,971
9:33 PM $ 0.000331
+0.17%
$ 3.3 million $ 109,918
9:32 PM $ 0.00033
+0.00%
$ 3.3 million $ 109,921
9:31 PM $ 0.00033
-0.09%
$ 3.3 million $ 109,910
9:30 PM $ 0.00033
+0.11%
$ 3.3 million $ 109,969
9:29 PM $ 0.00033
+0.06%
$ 3.3 million $ 110,031
9:28 PM $ 0.00033
+0.06%
$ 3.3 million $ 110,084
9:27 PM $ 0.00033
-0.06%
$ 3.3 million $ 110,127
9:26 PM $ 0.00033
+0.02%
$ 3.3 million $ 110,220
9:25 PM $ 0.00033
+0.03%
$ 3.3 million $ 110,236
9:24 PM $ 0.00033
-0.03%
$ 3.3 million $ 110,236
9:23 PM $ 0.00033
-0.02%
$ 3.3 million $ 110,285
9:22 PM $ 0.000329
-0.15%
$ 3.3 million $ 110,273
9:21 PM $ 0.000331
+0.14%
$ 3.3 million $ 110,222
9:20 PM $ 0.00033
-0.19%
$ 3.3 million $ 110,203
9:19 PM $ 0.000331
+0.17%
$ 3.31 million $ 110,211
9:18 PM $ 0.00033
-0.12%
$ 3.31 million $ 110,136
9:17 PM $ 0.000331
+0.05%
$ 3.31 million $ 110,170
9:16 PM $ 0.000331
+0.22%
$ 3.31 million $ 110,114
9:15 PM $ 0.00033
-0.16%
$ 3.31 million $ 110,062
9:14 PM $ 0.00033
-0.14%
$ 3.3 million $ 110,029
9:13 PM $ 0.000331
+0.08%
$ 3.3 million $ 109,965
9:12 PM $ 0.000331
+0.06%
$ 3.3 million $ 109,965
9:11 PM $ 0.000331
-0.06%
$ 3.3 million $ 109,860
9:10 PM $ 0.000331
+0.00%
$ 3.3 million $ 109,879
9:09 PM $ 0.000331
+0.09%
$ 3.31 million $ 109,907