Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.000355
+1.73%
$3.55 million $146,204
Aug 10, 9 PM $0.000349
+0.10%
$3.49 million $146,589
Aug 10, 8 PM $0.000349
+0.20%
$3.49 million $147,050
Aug 10, 7 PM $0.000348
+0.27%
$3.48 million $155,570
Aug 10, 6 PM $0.000347
+0.08%
$3.47 million $159,556
Aug 10, 5 PM $0.000347
-0.29%
$3.47 million $160,993
Aug 10, 4 PM $0.000348
+1.31%
$3.48 million $165,888
Aug 10, 3 PM $0.000343
-1.13%
$3.43 million $166,740
Aug 10, 2 PM $0.000347
-0.42%
$3.47 million $174,949
Aug 10, 1 PM $0.000349
-1.37%
$3.49 million $175,628
Aug 10, 12 PM $0.000353
+2.47%
$3.53 million $176,260
Aug 10, 11 AM $0.000345
-1.28%
$3.45 million $177,190
Aug 10, 10 AM $0.000349
-0.36%
$3.49 million $177,307
Aug 10, 9 AM $0.00035
-1.61%
$3.5 million $177,079
Aug 10, 8 AM $0.000355
+0.74%
$3.55 million $177,521
Aug 10, 7 AM $0.000352
-2.40%
$3.52 million $183,010
Aug 10, 6 AM $0.000361
+1.23%
$3.61 million $181,766
Aug 10, 5 AM $0.000357
+5.20%
$3.57 million $192,130
Aug 10, 4 AM $0.000339
+0.38%
$3.39 million $191,240
Aug 10, 3 AM $0.000337
-7.21%
$3.37 million $190,382
Aug 10, 2 AM $0.000364
-2.66%
$3.64 million $186,818
Aug 10, 1 AM $0.000374
+12.56%
$3.74 million $183,813
Aug 10, 12 AM $0.000332
+0.45%
$3.32 million $174,293
Aug 9, 11 PM $0.00033
+0.12%
$3.3 million $175,812
Aug 9, 10 PM $0.00033
-0.35%
$3.3 million $175,551
Aug 9, 9 PM $0.000331
+0.48%
$3.31 million $174,684
Aug 9, 8 PM $0.00033
-5.99%
$3.3 million $176,893
Aug 9, 7 PM $0.000351
+2.27%
$3.51 million $171,539
Aug 9, 6 PM $0.000343
-0.22%
$3.43 million $171,744
Aug 9, 5 PM $0.000344
+3.71%
$3.44 million $173,741
Aug 9, 4 PM $0.000331
+0.95%
$3.31 million $172,429
Aug 9, 3 PM $0.000328
+2.12%
$3.28 million $174,867
Aug 9, 2 PM $0.000321
-0.77%
$3.21 million $169,951
Aug 9, 1 PM $0.000324
-2.87%
$3.24 million $171,354
Aug 9, 12 PM $0.000333
+4.52%
$3.33 million $172,624
Aug 9, 11 AM $0.000319
+0.48%
$3.19 million $171,852
Aug 9, 10 AM $0.000318
-2.55%
$3.18 million $174,195
Aug 9, 9 AM $0.000325
-7.14%
$3.25 million $175,431
Aug 9, 8 AM $0.00035
-7.83%
$3.5 million $175,422
Aug 9, 7 AM $0.00038
+2.43%
$3.8 million $171,726
Aug 9, 6 AM $0.000373
-5.80%
$3.73 million $171,318
Aug 9, 5 AM $0.000397
+20.94%
$3.97 million $167,372
Aug 9, 4 AM $0.000328
+3.44%
$3.28 million $167,628
Aug 9, 3 AM $0.000317
+0.69%
$3.17 million $169,051
Aug 9, 2 AM $0.000315
+1.44%
$3.15 million $177,020
Aug 9, 1 AM $0.000311
+2.08%
$3.11 million $184,086
Aug 9, 12 AM $0.000304
-0.16%
$3.04 million $188,852
Aug 8, 11 PM $0.000305
-0.34%
$3.05 million $191,477
Aug 8, 10 PM $0.000306
-2.21%
$3.06 million $192,806
Aug 8, 9 PM $0.000313
-7.89%
$3.13 million $193,345