Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:33 AM $0.000187
-0.15%
$1.87 million $71,187
5:32 AM $0.000187
+0.58%
$1.87 million $71,040
5:31 AM $0.000186
+0.00%
$1.87 million $71,013
5:30 AM $0.000186
-1.51%
$1.87 million $70,941
5:29 AM $0.000188
-0.74%
$1.88 million $70,874
5:28 AM $0.00019
-1.08%
$1.88 million $70,546
5:27 AM $0.000192
+1.59%
$1.88 million $70,327
5:26 AM $0.000189
+0.32%
$1.88 million $70,177
5:25 AM $0.000188
-0.51%
$1.88 million $70,167
5:24 AM $0.000189
+0.71%
$1.89 million $70,034
5:23 AM $0.000189
+0.28%
$1.89 million $69,663
5:22 AM $0.000191
-1.31%
$1.89 million $69,139
5:21 AM $0.000193
+0.96%
$1.89 million $68,879
5:20 AM $0.000193
+2.26%
$1.89 million $68,726
5:19 AM $0.000194
+0.56%
$1.94 million $68,611
5:18 AM $0.000192
-0.91%
$1.94 million $68,472
5:17 AM $0.000194
+0.78%
$1.94 million $68,181
5:16 AM $0.000193
+0.19%
$1.94 million $68,107
5:15 AM $0.000192
+0.22%
$1.94 million $68,180
5:14 AM $0.000192
+0.86%
$1.92 million $68,238
5:13 AM $0.00019
+0.47%
$1.92 million $68,104
5:12 AM $0.000189
-1.19%
$1.92 million $68,074
5:11 AM $0.000192
+0.42%
$1.92 million $67,989
5:10 AM $0.000191
+0.74%
$1.92 million $67,952
5:09 AM $0.000189
+0.22%
$1.89 million $67,977
5:08 AM $0.000189
+0.34%
$1.89 million $67,964
5:07 AM $0.000188
+0.19%
$1.89 million $68,034
5:06 AM $0.000188
+0.28%
$1.89 million $68,143
5:05 AM $0.000187
+0.00%
$1.89 million $68,144
5:04 AM $0.000187
-0.22%
$1.87 million $68,280
5:03 AM $0.000187
+0.27%
$1.87 million $68,439
5:02 AM $0.000187
+0.19%
$1.87 million $68,506
5:01 AM $0.000187
+0.00%
$1.87 million $68,712
5:00 AM $0.000187
+0.00%
$1.87 million $68,717
4:59 AM $0.000187
+0.00%
$1.87 million $69,026
4:58 AM $0.000187
+0.13%
$1.87 million $69,297
4:57 AM $0.000186
+0.00%
$1.87 million $68,889
4:56 AM $0.000186
-0.17%
$1.87 million $68,915
4:55 AM $0.000187
-0.52%
$1.87 million $68,854
4:54 AM $0.000188
-1.33%
$1.88 million $68,905
4:53 AM $0.00019
-0.67%
$1.88 million $69,087
4:52 AM $0.000191
-0.41%
$1.88 million $68,970
4:51 AM $0.000193
-0.37%
$1.88 million $69,001
4:50 AM $0.000193
+0.00%
$1.88 million $69,108
4:49 AM $0.000193
+0.18%
$1.93 million $69,287
4:48 AM $0.000193
+0.41%
$1.93 million $69,332
4:47 AM $0.000192
+0.00%
$1.93 million $69,540
4:46 AM $0.000192
-0.41%
$1.93 million $69,596
4:45 AM $0.000193
+0.00%
$1.93 million $69,586
4:44 AM $0.000193
+0.19%
$1.93 million $69,607