Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.000342
+0.22%
$3.42 million $120,016
Aug 12, 11 PM $0.000341
-0.04%
$3.41 million $126,199
Aug 12, 10 PM $0.000342
+0.04%
$3.42 million $126,934
Aug 12, 9 PM $0.000341
+0.74%
$3.41 million $128,453
Aug 12, 8 PM $0.000339
-0.18%
$3.39 million $128,575
Aug 12, 7 PM $0.00034
-0.20%
$3.4 million $128,595
Aug 12, 6 PM $0.00034
+0.52%
$3.4 million $129,221
Aug 12, 5 PM $0.000338
-0.52%
$3.38 million $127,810
Aug 12, 4 PM $0.00034
-0.55%
$3.4 million $128,637
Aug 12, 3 PM $0.000342
+0.05%
$3.42 million $128,785
Aug 12, 2 PM $0.000342
+2.58%
$3.42 million $128,873
Aug 12, 1 PM $0.000333
+1.45%
$3.33 million $128,646
Aug 12, 12 PM $0.000329
+0.56%
$3.29 million $128,506
Aug 12, 11 AM $0.000327
+1.28%
$3.27 million $128,410
Aug 12, 10 AM $0.000322
-0.34%
$3.22 million $129,183
Aug 12, 9 AM $0.000324
-0.26%
$3.24 million $131,342
Aug 12, 8 AM $0.000324
+0.18%
$3.24 million $132,522
Aug 12, 7 AM $0.000324
+1.34%
$3.24 million $135,382
Aug 12, 6 AM $0.00032
+0.53%
$3.2 million $135,930
Aug 12, 5 AM $0.000318
-1.41%
$3.18 million $136,144
Aug 12, 4 AM $0.000323
+2.13%
$3.23 million $136,443
Aug 12, 3 AM $0.000316
-0.15%
$3.16 million $136,387
Aug 12, 2 AM $0.000316
+1.05%
$3.16 million $136,953
Aug 12, 1 AM $0.000313
-5.98%
$3.13 million $137,363
Aug 12, 12 AM $0.000333
+6.56%
$3.33 million $133,451
Aug 11, 11 PM $0.000312
+0.26%
$3.12 million $126,987
Aug 11, 10 PM $0.000312
-3.60%
$3.12 million $126,698
Aug 11, 9 PM $0.000324
-4.85%
$3.24 million $126,205
Aug 11, 8 PM $0.00034
-1.56%
$3.4 million $125,964
Aug 11, 7 PM $0.000345
-1.95%
$3.45 million $125,650
Aug 11, 6 PM $0.000352
-1.59%
$3.52 million $125,329
Aug 11, 5 PM $0.000358
+0.08%
$3.58 million $125,794
Aug 11, 4 PM $0.000358
-0.27%
$3.58 million $125,583
Aug 11, 3 PM $0.000359
+0.34%
$3.59 million $125,128
Aug 11, 2 PM $0.000357
+1.38%
$3.57 million $124,236
Aug 11, 1 PM $0.000353
+0.73%
$3.53 million $124,092
Aug 11, 12 PM $0.00035
-0.21%
$3.5 million $124,509
Aug 11, 11 AM $0.000351
+1.05%
$3.51 million $125,335
Aug 11, 10 AM $0.000347
-0.74%
$3.47 million $124,693
Aug 11, 9 AM $0.00035
+0.32%
$3.5 million $124,191
Aug 11, 8 AM $0.000349
+0.43%
$3.49 million $123,663
Aug 11, 7 AM $0.000347
-1.21%
$3.47 million $121,545
Aug 11, 6 AM $0.000351
+1.07%
$3.51 million $123,966
Aug 11, 5 AM $0.000348
-0.34%
$3.48 million $126,706
Aug 11, 4 AM $0.000349
-0.14%
$3.49 million $131,493
Aug 11, 3 AM $0.000349
-1.42%
$3.49 million $130,997
Aug 11, 2 AM $0.000354
-0.52%
$3.54 million $132,557
Aug 11, 1 AM $0.000356
-0.19%
$3.56 million $134,435
Aug 11, 12 AM $0.000357
+0.20%
$3.57 million $145,023
Aug 10, 11 PM $0.000356
+0.36%
$3.56 million $145,845