U2U Network Historical Data

U2U Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000385
+0.55%
$ 3.85 million $ 155,837
May 5, 6 AM $ 0.000383
+0.62%
$ 3.83 million $ 154,820
May 5, 5 AM $ 0.00038
-1.36%
$ 3.8 million $ 153,515
May 5, 4 AM $ 0.000386
-4.08%
$ 3.86 million $ 151,430
May 5, 3 AM $ 0.000402
+0.56%
$ 4.02 million $ 150,105
May 5, 2 AM $ 0.0004
-0.44%
$ 4 million $ 147,871
May 5, 1 AM $ 0.000402
+1.82%
$ 4.02 million $ 145,540
May 5, 12 AM $ 0.000395
+0.47%
$ 3.95 million $ 145,249
May 4, 11 PM $ 0.000393
+0.22%
$ 3.93 million $ 146,630
May 4, 10 PM $ 0.000392
-0.75%
$ 3.92 million $ 146,450
May 4, 9 PM $ 0.000395
+0.49%
$ 3.95 million $ 147,969
May 4, 8 PM $ 0.000393
-0.29%
$ 3.93 million $ 148,177
May 4, 7 PM $ 0.000394
+0.22%
$ 3.94 million $ 149,663
May 4, 6 PM $ 0.000393
-0.56%
$ 3.93 million $ 153,183
May 4, 5 PM $ 0.000395
+0.46%
$ 3.95 million $ 154,160
May 4, 4 PM $ 0.000394
+0.01%
$ 3.94 million $ 155,555
May 4, 3 PM $ 0.000394
+0.90%
$ 3.94 million $ 156,092
May 4, 2 PM $ 0.00039
+0.41%
$ 3.9 million $ 156,990
May 4, 1 PM $ 0.000389
+0.18%
$ 3.89 million $ 157,921
May 4, 12 PM $ 0.000388
-1.89%
$ 3.88 million $ 158,893
May 4, 11 AM $ 0.000395
+0.26%
$ 3.95 million $ 158,975
May 4, 10 AM $ 0.000394
-0.80%
$ 3.94 million $ 160,204
May 4, 9 AM $ 0.000397
+0.76%
$ 3.97 million $ 160,013
May 4, 8 AM $ 0.000394
+0.13%
$ 3.94 million $ 157,470
May 4, 7 AM $ 0.000394
+0.05%
$ 3.94 million $ 157,321
May 4, 6 AM $ 0.000394
-0.48%
$ 3.94 million $ 156,805
May 4, 5 AM $ 0.000396
+0.22%
$ 3.96 million $ 156,134
May 4, 4 AM $ 0.000395
+0.42%
$ 3.95 million $ 156,535
May 4, 3 AM $ 0.000393
+1.44%
$ 3.93 million $ 156,560
May 4, 2 AM $ 0.000388
+0.77%
$ 3.88 million $ 155,064
May 4, 1 AM $ 0.000385
-1.70%
$ 3.85 million $ 153,859
May 4, 12 AM $ 0.000391
-1.18%
$ 3.91 million $ 152,676
May 3, 11 PM $ 0.000396
+1.77%
$ 3.96 million $ 150,367
May 3, 10 PM $ 0.000389
+3.04%
$ 3.89 million $ 150,182
May 3, 9 PM $ 0.000377
+0.42%
$ 3.77 million $ 148,090
May 3, 8 PM $ 0.000376
-0.87%
$ 3.76 million $ 149,211
May 3, 7 PM $ 0.000379
+1.77%
$ 3.79 million $ 147,601
May 3, 6 PM $ 0.000373
-2.62%
$ 3.73 million $ 145,155
May 3, 5 PM $ 0.000383
-1.77%
$ 3.83 million $ 143,159
May 3, 4 PM $ 0.00039
-0.39%
$ 3.9 million $ 140,609
May 3, 3 PM $ 0.000391
+2.52%
$ 3.91 million $ 139,787
May 3, 2 PM $ 0.000382
-6.06%
$ 3.82 million $ 138,433
May 3, 1 PM $ 0.000406
-3.23%
$ 4.06 million $ 135,359
May 3, 12 PM $ 0.00042
+0.25%
$ 4.2 million $ 134,504
May 3, 11 AM $ 0.000419
-1.89%
$ 4.19 million $ 134,633
May 3, 10 AM $ 0.000427
+0.29%
$ 4.27 million $ 133,218
May 3, 9 AM $ 0.000426
-0.48%
$ 4.26 million $ 132,845
May 3, 8 AM $ 0.000428
-0.37%
$ 4.28 million $ 133,146
May 3, 7 AM $ 0.000429
-0.18%
$ 4.29 million $ 133,409
May 3, 6 AM $ 0.00043
-0.31%
$ 4.3 million $ 133,887