U2U Network Historical Data

U2U Page 25
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00033
-0.16%
$ 3.31 million $ 110,062
9:14 PM $ 0.00033
-0.14%
$ 3.3 million $ 110,029
9:13 PM $ 0.000331
+0.08%
$ 3.3 million $ 109,965
9:12 PM $ 0.000331
+0.06%
$ 3.3 million $ 109,965
9:11 PM $ 0.000331
-0.06%
$ 3.3 million $ 109,860
9:10 PM $ 0.000331
+0.00%
$ 3.3 million $ 109,879
9:09 PM $ 0.000331
+0.09%
$ 3.31 million $ 109,907
9:08 PM $ 0.00033
+0.06%
$ 3.31 million $ 109,798
9:07 PM $ 0.000331
+0.11%
$ 3.31 million $ 109,789
9:06 PM $ 0.000331
+0.00%
$ 3.31 million $ 109,894
9:05 PM $ 0.000331
-0.05%
$ 3.31 million $ 109,922
9:04 PM $ 0.000331
+0.11%
$ 3.31 million $ 109,920
9:03 PM $ 0.000331
-0.02%
$ 3.31 million $ 109,858
9:02 PM $ 0.000331
+0.09%
$ 3.31 million $ 109,864
9:01 PM $ 0.00033
-0.06%
$ 3.31 million $ 109,852
9:00 PM $ 0.00033
-0.15%
$ 3.31 million $ 109,836
8:59 PM $ 0.000331
+0.05%
$ 3.31 million $ 109,840
8:58 PM $ 0.000331
-0.08%
$ 3.31 million $ 109,903
8:57 PM $ 0.000331
+0.06%
$ 3.31 million $ 109,903
8:56 PM $ 0.000331
+0.02%
$ 3.31 million $ 109,912
8:55 PM $ 0.000331
+0.06%
$ 3.31 million $ 109,966
8:54 PM $ 0.00033
+0.00%
$ 3.3 million $ 109,919
8:53 PM $ 0.00033
+0.12%
$ 3.3 million $ 109,918
8:52 PM $ 0.00033
-0.12%
$ 3.3 million $ 109,977
8:51 PM $ 0.00033
-0.09%
$ 3.3 million $ 110,003
8:50 PM $ 0.00033
-0.06%
$ 3.3 million $ 110,036
8:49 PM $ 0.00033
+0.08%
$ 3.3 million $ 110,092
8:48 PM $ 0.00033
+0.00%
$ 3.3 million $ 110,061
8:47 PM $ 0.00033
-0.14%
$ 3.3 million $ 110,070
8:46 PM $ 0.000331
+0.02%
$ 3.3 million $ 110,070
8:45 PM $ 0.000331
+0.08%
$ 3.3 million $ 109,992
8:44 PM $ 0.000331
-0.11%
$ 3.31 million $ 109,968
8:43 PM $ 0.000331
+0.41%
$ 3.31 million $ 109,786
8:42 PM $ 0.00033
-0.03%
$ 3.31 million $ 109,786
8:41 PM $ 0.00033
-0.11%
$ 3.31 million $ 109,725
8:40 PM $ 0.00033
-0.05%
$ 3.31 million $ 109,666
8:39 PM $ 0.00033
-0.01%
$ 3.3 million $ 109,659
8:38 PM $ 0.00033
-0.17%
$ 3.3 million $ 109,649
8:37 PM $ 0.000331
+0.02%
$ 3.3 million $ 109,644
8:36 PM $ 0.000331
+0.17%
$ 3.3 million $ 109,647
8:35 PM $ 0.000331
+0.21%
$ 3.3 million $ 109,655
8:34 PM $ 0.00033
+0.03%
$ 3.3 million $ 109,734
8:33 PM $ 0.00033
+0.17%
$ 3.3 million $ 109,734
8:32 PM $ 0.000329
+0.09%
$ 3.3 million $ 109,735
8:31 PM $ 0.000329
-0.02%
$ 3.3 million $ 109,746
8:30 PM $ 0.000329
-0.02%
$ 3.3 million $ 109,708
8:29 PM $ 0.000329
+0.11%
$ 3.29 million $ 109,705
8:28 PM $ 0.000329
-0.11%
$ 3.29 million $ 109,709
8:27 PM $ 0.000329
+0.02%
$ 3.29 million $ 109,704
8:26 PM $ 0.000329
-0.03%
$ 3.29 million $ 109,677