Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:08 AM $0.000193
-0.11%
$1.93 million $72,115
6:07 AM $0.000194
+0.54%
$1.93 million $72,054
6:06 AM $0.000192
-0.54%
$1.93 million $72,044
6:05 AM $0.000194
+0.00%
$1.93 million $72,052
6:04 AM $0.000194
+0.00%
$1.94 million $72,055
6:03 AM $0.000194
+0.21%
$1.94 million $72,033
6:02 AM $0.000193
+0.00%
$1.94 million $71,979
6:01 AM $0.000193
+0.00%
$1.94 million $71,976
6:00 AM $0.000193
+0.35%
$1.94 million $71,996
5:59 AM $0.000192
+0.04%
$1.92 million $71,972
5:58 AM $0.000192
-0.11%
$1.92 million $71,949
5:57 AM $0.000193
-0.22%
$1.92 million $71,855
5:56 AM $0.000193
+0.04%
$1.92 million $71,855
5:55 AM $0.000193
-0.20%
$1.92 million $71,841
5:54 AM $0.000193
-0.06%
$1.93 million $71,840
5:53 AM $0.000193
+0.33%
$1.93 million $71,822
5:52 AM $0.000192
+0.19%
$1.93 million $71,767
5:51 AM $0.000192
+0.00%
$1.93 million $71,718
5:50 AM $0.000192
-0.36%
$1.93 million $71,760
5:49 AM $0.000193
+0.56%
$1.93 million $71,726
5:48 AM $0.000192
+0.01%
$1.93 million $71,704
5:47 AM $0.000191
-0.21%
$1.93 million $71,681
5:46 AM $0.000191
-0.19%
$1.93 million $71,610
5:45 AM $0.000192
+0.37%
$1.93 million $71,499
5:44 AM $0.000191
+0.49%
$1.91 million $71,491
5:43 AM $0.000189
+0.02%
$1.91 million $71,464
5:42 AM $0.000189
+0.00%
$1.91 million $71,342
5:41 AM $0.000189
+0.00%
$1.91 million $71,322
5:40 AM $0.000189
+0.10%
$1.91 million $71,282
5:39 AM $0.000189
+0.18%
$1.89 million $71,301
5:38 AM $0.000189
+0.12%
$1.89 million $71,270
5:37 AM $0.000188
+0.23%
$1.89 million $71,229
5:36 AM $0.000188
+0.00%
$1.89 million $71,210
5:35 AM $0.000188
+0.22%
$1.89 million $71,206
5:34 AM $0.000187
-0.39%
$1.87 million $71,215
5:33 AM $0.000187
-0.15%
$1.87 million $71,187
5:32 AM $0.000187
+0.58%
$1.87 million $71,040
5:31 AM $0.000186
+0.00%
$1.87 million $71,013
5:30 AM $0.000186
-1.51%
$1.87 million $70,941
5:29 AM $0.000188
-0.74%
$1.88 million $70,874
5:28 AM $0.00019
-1.08%
$1.88 million $70,546
5:27 AM $0.000192
+1.59%
$1.88 million $70,327
5:26 AM $0.000189
+0.32%
$1.88 million $70,177
5:25 AM $0.000188
-0.51%
$1.88 million $70,167
5:24 AM $0.000189
+0.71%
$1.89 million $70,034
5:23 AM $0.000189
+0.28%
$1.89 million $69,663
5:22 AM $0.000191
-1.31%
$1.89 million $69,139
5:21 AM $0.000193
+0.96%
$1.89 million $68,879
5:20 AM $0.000193
+2.26%
$1.89 million $68,726
5:19 AM $0.000194
+0.56%
$1.94 million $68,611