Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.000352
+0.64%
$3.52 million $119,393
Aug 15, 1 AM $0.000349
+1.18%
$3.49 million $121,164
Aug 15, 12 AM $0.000345
+0.40%
$3.45 million $123,825
Aug 14, 11 PM $0.000344
+0.43%
$3.44 million $118,025
Aug 14, 10 PM $0.000342
-0.29%
$3.42 million $117,696
Aug 14, 9 PM $0.000343
+0.44%
$3.43 million $117,913
Aug 14, 8 PM $0.000342
+0.01%
$3.42 million $117,907
Aug 14, 7 PM $0.000342
-0.16%
$3.42 million $117,358
Aug 14, 6 PM $0.000342
-0.17%
$3.42 million $117,574
Aug 14, 5 PM $0.000343
+0.16%
$3.43 million $117,116
Aug 14, 4 PM $0.000342
-0.48%
$3.42 million $118,107
Aug 14, 3 PM $0.000344
+0.12%
$3.44 million $117,808
Aug 14, 2 PM $0.000344
+1.44%
$3.44 million $117,745
Aug 14, 1 PM $0.000339
+0.05%
$3.39 million $117,902
Aug 14, 12 PM $0.000339
+0.07%
$3.39 million $118,203
Aug 14, 11 AM $0.000338
-0.85%
$3.38 million $118,434
Aug 14, 10 AM $0.000341
+0.30%
$3.41 million $118,016
Aug 14, 9 AM $0.00034
-0.16%
$3.4 million $117,880
Aug 14, 8 AM $0.000341
+1.54%
$3.41 million $118,095
Aug 14, 7 AM $0.000335
+0.13%
$3.35 million $117,884
Aug 14, 6 AM $0.000334
-0.23%
$3.34 million $118,404
Aug 14, 5 AM $0.000335
-0.38%
$3.35 million $118,437
Aug 14, 4 AM $0.000337
+0.21%
$3.37 million $117,800
Aug 14, 3 AM $0.000336
-0.93%
$3.36 million $118,052
Aug 14, 2 AM $0.000339
-1.69%
$3.39 million $117,435
Aug 14, 1 AM $0.000345
+2.69%
$3.45 million $115,228
Aug 14, 12 AM $0.000336
+0.20%
$3.36 million $112,915
Aug 13, 11 PM $0.000335
-1.23%
$3.35 million $112,809
Aug 13, 10 PM $0.000339
+0.63%
$3.39 million $113,361
Aug 13, 9 PM $0.000337
-2.25%
$3.37 million $112,792
Aug 13, 8 PM $0.000345
-0.10%
$3.45 million $112,801
Aug 13, 7 PM $0.000345
+0.84%
$3.45 million $113,263
Aug 13, 6 PM $0.000342
-0.04%
$3.42 million $113,261
Aug 13, 5 PM $0.000343
-0.81%
$3.43 million $114,420
Aug 13, 4 PM $0.000345
+0.15%
$3.45 million $113,445
Aug 13, 3 PM $0.000345
+0.83%
$3.45 million $114,327
Aug 13, 2 PM $0.000342
+0.93%
$3.42 million $114,999
Aug 13, 1 PM $0.000339
-0.34%
$3.39 million $115,425
Aug 13, 12 PM $0.00034
+2.02%
$3.4 million $115,234
Aug 13, 11 AM $0.000333
-0.36%
$3.33 million $116,035
Aug 13, 10 AM $0.000334
+0.03%
$3.34 million $116,215
Aug 13, 9 AM $0.000334
-1.70%
$3.34 million $115,180
Aug 13, 8 AM $0.00034
-0.21%
$3.4 million $114,391
Aug 13, 7 AM $0.000341
+0.56%
$3.41 million $113,320
Aug 13, 6 AM $0.000339
-0.25%
$3.39 million $112,914
Aug 13, 5 AM $0.00034
-1.39%
$3.4 million $113,237
Aug 13, 4 AM $0.000345
+0.17%
$3.45 million $114,283
Aug 13, 3 AM $0.000344
+0.05%
$3.44 million $115,378
Aug 13, 2 AM $0.000344
+0.48%
$3.44 million $116,150
Aug 13, 1 AM $0.000342
+0.03%
$3.42 million $116,466