Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.00035
-0.23%
$3.5 million $116,566
Aug 17, 2 AM $0.00035
+0.93%
$3.5 million $117,714
Aug 17, 1 AM $0.000347
-0.42%
$3.47 million $117,973
Aug 17, 12 AM $0.000349
+0.15%
$3.49 million $118,518
Aug 16, 11 PM $0.000348
-1.61%
$3.48 million $118,343
Aug 16, 10 PM $0.000354
+0.66%
$3.54 million $119,224
Aug 16, 9 PM $0.000352
+0.30%
$3.52 million $118,750
Aug 16, 8 PM $0.000351
+0.34%
$3.51 million $117,942
Aug 16, 7 PM $0.00035
+0.07%
$3.5 million $117,420
Aug 16, 6 PM $0.000349
-0.21%
$3.49 million $117,116
Aug 16, 5 PM $0.00035
+0.18%
$3.5 million $117,064
Aug 16, 4 PM $0.000349
-0.44%
$3.49 million $116,657
Aug 16, 3 PM $0.000351
-0.36%
$3.51 million $116,394
Aug 16, 2 PM $0.000352
-0.54%
$3.52 million $116,401
Aug 16, 1 PM $0.000354
+0.57%
$3.54 million $115,989
Aug 16, 12 PM $0.000352
-0.51%
$3.52 million $116,245
Aug 16, 11 AM $0.000354
-0.13%
$3.54 million $116,091
Aug 16, 10 AM $0.000354
+0.47%
$3.54 million $116,496
Aug 16, 9 AM $0.000353
-0.53%
$3.53 million $117,148
Aug 16, 8 AM $0.000355
-0.01%
$3.55 million $117,999
Aug 16, 7 AM $0.000355
-0.38%
$3.55 million $118,651
Aug 16, 6 AM $0.000356
+0.80%
$3.56 million $118,952
Aug 16, 5 AM $0.000353
+0.69%
$3.53 million $123,616
Aug 16, 4 AM $0.000351
+0.38%
$3.51 million $130,017
Aug 16, 3 AM $0.000349
-1.80%
$3.49 million $130,577
Aug 16, 2 AM $0.000356
-0.07%
$3.56 million $130,631
Aug 16, 1 AM $0.000356
+1.14%
$3.56 million $130,436
Aug 16, 12 AM $0.000352
+0.46%
$3.52 million $129,474
Aug 15, 11 PM $0.00035
-1.70%
$3.5 million $135,043
Aug 15, 10 PM $0.000357
+0.16%
$3.57 million $133,129
Aug 15, 9 PM $0.000356
-0.82%
$3.56 million $133,345
Aug 15, 8 PM $0.000359
-0.05%
$3.59 million $133,525
Aug 15, 7 PM $0.000359
+0.38%
$3.59 million $133,889
Aug 15, 6 PM $0.000358
+0.16%
$3.58 million $133,562
Aug 15, 5 PM $0.000357
+0.01%
$3.57 million $133,268
Aug 15, 4 PM $0.000357
+0.38%
$3.57 million $132,771
Aug 15, 3 PM $0.000356
+0.43%
$3.56 million $132,729
Aug 15, 2 PM $0.000354
+0.26%
$3.54 million $132,800
Aug 15, 1 PM $0.000353
+0.28%
$3.53 million $133,176
Aug 15, 12 PM $0.000352
+0.67%
$3.52 million $132,832
Aug 15, 11 AM $0.00035
+0.24%
$3.5 million $132,839
Aug 15, 10 AM $0.000349
-1.23%
$3.49 million $132,866
Aug 15, 9 AM $0.000354
+1.26%
$3.54 million $132,315
Aug 15, 8 AM $0.000349
-0.16%
$3.49 million $131,632
Aug 15, 7 AM $0.00035
-0.34%
$3.5 million $131,622
Aug 15, 6 AM $0.000351
-2.29%
$3.51 million $131,083
Aug 15, 5 AM $0.000359
-0.78%
$3.59 million $126,472
Aug 15, 4 AM $0.000362
-0.38%
$3.62 million $120,372
Aug 15, 3 AM $0.000364
+3.44%
$3.64 million $119,892
Aug 15, 2 AM $0.000352
+0.64%
$3.52 million $119,393