U2U Network Historical Data

U2U Page 23
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00033
-0.01%
$ 3.3 million $ 109,659
8:38 PM $ 0.00033
-0.17%
$ 3.3 million $ 109,649
8:37 PM $ 0.000331
+0.02%
$ 3.3 million $ 109,644
8:36 PM $ 0.000331
+0.17%
$ 3.3 million $ 109,647
8:35 PM $ 0.000331
+0.21%
$ 3.3 million $ 109,655
8:34 PM $ 0.00033
+0.03%
$ 3.3 million $ 109,734
8:33 PM $ 0.00033
+0.17%
$ 3.3 million $ 109,734
8:32 PM $ 0.000329
+0.09%
$ 3.3 million $ 109,735
8:31 PM $ 0.000329
-0.02%
$ 3.3 million $ 109,746
8:30 PM $ 0.000329
-0.02%
$ 3.3 million $ 109,708
8:29 PM $ 0.000329
+0.11%
$ 3.29 million $ 109,705
8:28 PM $ 0.000329
-0.11%
$ 3.29 million $ 109,709
8:27 PM $ 0.000329
+0.02%
$ 3.29 million $ 109,704
8:26 PM $ 0.000329
-0.03%
$ 3.29 million $ 109,677
8:25 PM $ 0.000329
+0.06%
$ 3.29 million $ 109,745
8:24 PM $ 0.000329
+0.00%
$ 3.29 million $ 109,707
8:23 PM $ 0.000329
-0.14%
$ 3.29 million $ 109,686
8:22 PM $ 0.000329
-0.11%
$ 3.29 million $ 109,694
8:21 PM $ 0.000329
+0.00%
$ 3.29 million $ 109,692
8:20 PM $ 0.000329
-0.02%
$ 3.29 million $ 109,661
8:19 PM $ 0.000329
+0.00%
$ 3.29 million $ 109,651
8:18 PM $ 0.000329
+0.00%
$ 3.29 million $ 109,631
8:17 PM $ 0.000329
-0.05%
$ 3.29 million $ 109,572
8:16 PM $ 0.000329
+0.00%
$ 3.29 million $ 109,561
8:15 PM $ 0.000329
+0.06%
$ 3.29 million $ 109,560
8:14 PM $ 0.000329
-0.03%
$ 3.29 million $ 109,619
8:13 PM $ 0.000329
+0.00%
$ 3.29 million $ 109,676
8:12 PM $ 0.000329
+0.03%
$ 3.29 million $ 109,676
8:11 PM $ 0.000329
-0.03%
$ 3.29 million $ 109,716
8:10 PM $ 0.000329
+0.07%
$ 3.29 million $ 109,664
8:09 PM $ 0.000329
+0.00%
$ 3.29 million $ 109,652
8:08 PM $ 0.000329
-0.03%
$ 3.29 million $ 109,605
8:07 PM $ 0.000329
+0.03%
$ 3.29 million $ 109,595
8:06 PM $ 0.000329
-0.14%
$ 3.29 million $ 109,636
8:05 PM $ 0.000329
+0.14%
$ 3.29 million $ 109,687
8:04 PM $ 0.000329
+0.14%
$ 3.29 million $ 109,697
8:03 PM $ 0.000328
-0.03%
$ 3.29 million $ 109,606
8:02 PM $ 0.000329
+0.08%
$ 3.29 million $ 109,610
8:01 PM $ 0.000328
+0.11%
$ 3.29 million $ 109,610
8:00 PM $ 0.000328
+0.03%
$ 3.29 million $ 109,557
7:59 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,588
7:58 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,567
7:57 PM $ 0.000328
-0.22%
$ 3.28 million $ 109,584
7:56 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,591
7:55 PM $ 0.000328
-0.11%
$ 3.28 million $ 109,587
7:54 PM $ 0.000328
+0.07%
$ 3.28 million $ 109,592
7:53 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,576
7:52 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,557
7:51 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,560
7:50 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,586