Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.000354
-0.25%
$3.54 million $125,238
Aug 19, 4 AM $0.000355
+0.09%
$3.55 million $125,006
Aug 19, 3 AM $0.000354
+0.12%
$3.54 million $125,963
Aug 19, 2 AM $0.000354
-0.29%
$3.54 million $126,967
Aug 19, 1 AM $0.000355
-0.02%
$3.55 million $126,404
Aug 19, 12 AM $0.000355
-0.08%
$3.55 million $126,033
Aug 18, 11 PM $0.000355
-0.02%
$3.55 million $125,976
Aug 18, 10 PM $0.000355
-0.16%
$3.55 million $125,477
Aug 18, 9 PM $0.000356
+0.23%
$3.56 million $126,169
Aug 18, 8 PM $0.000355
-0.14%
$3.55 million $126,190
Aug 18, 7 PM $0.000356
-0.12%
$3.56 million $126,142
Aug 18, 6 PM $0.000356
-0.11%
$3.56 million $126,876
Aug 18, 5 PM $0.000356
-0.03%
$3.56 million $126,977
Aug 18, 4 PM $0.000356
+0.36%
$3.56 million $127,843
Aug 18, 3 PM $0.000355
-0.15%
$3.55 million $129,279
Aug 18, 2 PM $0.000355
-0.07%
$3.55 million $128,716
Aug 18, 1 PM $0.000356
-0.13%
$3.56 million $128,801
Aug 18, 12 PM $0.000356
+0.15%
$3.56 million $128,592
Aug 18, 11 AM $0.000356
+0.34%
$3.56 million $128,334
Aug 18, 10 AM $0.000354
-0.05%
$3.54 million $128,008
Aug 18, 9 AM $0.000355
-0.33%
$3.55 million $127,159
Aug 18, 8 AM $0.000356
+0.46%
$3.56 million $127,055
Aug 18, 7 AM $0.000354
-0.10%
$3.54 million $128,691
Aug 18, 6 AM $0.000354
+0.26%
$3.54 million $127,710
Aug 18, 5 AM $0.000354
-0.05%
$3.54 million $126,775
Aug 18, 4 AM $0.000354
-0.30%
$3.54 million $126,487
Aug 18, 3 AM $0.000355
-0.04%
$3.55 million $125,006
Aug 18, 2 AM $0.000355
+0.07%
$3.55 million $122,937
Aug 18, 1 AM $0.000355
-0.03%
$3.55 million $122,473
Aug 18, 12 AM $0.000355
+0.46%
$3.55 million $122,373
Aug 17, 11 PM $0.000353
-0.10%
$3.53 million $122,919
Aug 17, 10 PM $0.000354
+0.36%
$3.54 million $123,797
Aug 17, 9 PM $0.000352
+0.69%
$3.52 million $123,051
Aug 17, 8 PM $0.00035
+1.66%
$3.5 million $123,279
Aug 17, 7 PM $0.000344
+0.00%
$3.44 million $122,806
Aug 17, 6 PM $0.000344
+2.31%
$3.44 million $122,034
Aug 17, 5 PM $0.000336
-0.72%
$3.36 million $122,079
Aug 17, 4 PM $0.000339
-3.06%
$3.39 million $120,853
Aug 17, 3 PM $0.00035
-0.55%
$3.5 million $118,876
Aug 17, 2 PM $0.000352
-0.01%
$3.52 million $118,945
Aug 17, 1 PM $0.000352
-1.02%
$3.52 million $119,264
Aug 17, 12 PM $0.000355
+0.59%
$3.55 million $118,878
Aug 17, 11 AM $0.000353
-0.08%
$3.53 million $118,987
Aug 17, 10 AM $0.000353
-0.43%
$3.53 million $118,987
Aug 17, 9 AM $0.000355
+0.42%
$3.55 million $119,134
Aug 17, 8 AM $0.000354
+1.32%
$3.54 million $118,642
Aug 17, 7 AM $0.000349
-0.22%
$3.49 million $116,421
Aug 17, 6 AM $0.00035
-0.29%
$3.5 million $116,596
Aug 17, 5 AM $0.000351
+0.26%
$3.51 million $116,628
Aug 17, 4 AM $0.00035
+0.04%
$3.5 million $116,627